| Jun 06 2026 |
3412 |
413.54 |
| Jun 06 2026 |
3976 |
413.54 |
| Jun 02 2026 |
3336 |
413.54 |
| Jun 02 2026 |
3904 |
413.54 |
| May 26 2026 |
3394 |
413.54 |
| May 26 2026 |
3911 |
413.54 |
| May 19 2026 |
3384 |
413.54 |
| May 19 2026 |
4264 |
413.54 |
| May 12 2026 |
3452 |
413.54 |
| May 12 2026 |
4393 |
413.54 |
| May 05 2026 |
3252 |
413.54 |
| May 05 2026 |
4248 |
413.54 |
| Apr 28 2026 |
3378 |
413.54 |
| Apr 28 2026 |
4248 |
413.54 |
| Apr 21 2026 |
3362 |
413.54 |
| Apr 21 2026 |
4203 |
413.54 |
| Apr 14 2026 |
3405 |
413.54 |
| Apr 14 2026 |
4231 |
413.54 |
| Apr 07 2026 |
3427 |
413.54 |
| Apr 07 2026 |
4217 |
413.54 |
| Mar 31 2026 |
3422 |
413.54 |
| Mar 31 2026 |
4075 |
413.54 |
| Mar 24 2026 |
3413 |
413.54 |
| Mar 24 2026 |
4031 |
413.54 |
| Mar 17 2026 |
3363 |
413.54 |
| Mar 17 2026 |
4031 |
413.54 |
| Mar 10 2026 |
3269 |
413.54 |
| Mar 10 2026 |
3946 |
413.54 |
| Mar 03 2026 |
3233 |
413.54 |
| Mar 03 2026 |
3913 |
413.54 |
| Feb 24 2026 |
3213 |
413.54 |
| Feb 24 2026 |
3920 |
413.54 |
| Feb 17 2026 |
3212 |
413.54 |
| Feb 17 2026 |
3784 |
413.54 |
| Feb 10 2026 |
3189 |
413.54 |
| Feb 10 2026 |
3880 |
413.54 |
| Feb 03 2026 |
3194 |
413.54 |
| Feb 03 2026 |
3887 |
413.54 |
| Jan 27 2026 |
3183 |
413.54 |
| Jan 27 2026 |
3886 |
413.54 |
| Jan 20 2026 |
3163 |
413.54 |
| Jan 20 2026 |
3885 |
413.54 |
| Jan 13 2026 |
3167 |
413.54 |
| Jan 13 2026 |
3882 |
413.54 |
| Jan 06 2026 |
3163 |
413.54 |
| Jan 06 2026 |
3880 |
413.54 |
| Dec 30 2025 |
3160 |
413.54 |
| Dec 30 2025 |
3879 |
413.54 |
| Dec 23 2025 |
3158 |
413.54 |
| Dec 23 2025 |
3874 |
413.54 |
| Dec 16 2025 |
3158 |
413.54 |
| Dec 16 2025 |
3877 |
413.54 |
| Dec 09 2025 |
3158 |
413.54 |
| Dec 09 2025 |
3879 |
413.54 |
| Dec 02 2025 |
3160 |
413.54 |
| Dec 02 2025 |
3881 |
413.54 |
| Nov 25 2025 |
3160 |
413.54 |
| Nov 25 2025 |
3881 |
413.54 |
| Nov 18 2025 |
3160 |
413.54 |
| Nov 18 2025 |
3881 |
413.54 |
| Nov 11 2025 |
3146 |
413.54 |
| Nov 11 2025 |
3871 |
413.54 |
| Nov 04 2025 |
3146 |
413.54 |
| Nov 04 2025 |
3871 |
413.54 |
| Oct 28 2025 |
3148 |
413.54 |
| Oct 28 2025 |
3890 |
413.54 |
| Oct 21 2025 |
3148 |
413.54 |
| Oct 21 2025 |
4106 |
413.54 |
| Oct 14 2025 |
3159 |
413.54 |
| Oct 14 2025 |
4078 |
413.54 |
| Oct 07 2025 |
3160 |
413.54 |
| Oct 07 2025 |
3987 |
413.54 |
| Sep 30 2025 |
3154 |
413.54 |
| Sep 30 2025 |
3996 |
413.54 |
| Sep 23 2025 |
3152 |
413.54 |
| Sep 23 2025 |
3982 |
413.54 |
| Sep 16 2025 |
3048 |
413.54 |
| Sep 16 2025 |
3906 |
413.54 |
| Sep 09 2025 |
3070 |
413.54 |
| Sep 09 2025 |
3831 |
413.54 |
| Sep 02 2025 |
3097 |
413.54 |
| Sep 02 2025 |
3939 |
413.54 |
| Aug 26 2025 |
3117 |
413.54 |
| Aug 26 2025 |
3975 |
413.54 |
| Aug 19 2025 |
3138 |
413.54 |
| Aug 19 2025 |
3897 |
413.54 |
| Aug 12 2025 |
5362 |
413.54 |
| Aug 12 2025 |
6051 |
413.54 |
| Aug 05 2025 |
5358 |
413.54 |
| Aug 05 2025 |
6127 |
413.54 |
| Jul 29 2025 |
5424 |
413.54 |
| Jul 29 2025 |
6226 |
413.54 |
| Jul 22 2025 |
5398 |
413.54 |
| Jul 22 2025 |
6230 |
413.54 |
| Jul 15 2025 |
5348 |
413.54 |
| Jul 15 2025 |
6193 |
413.54 |
| Jul 08 2025 |
5428 |
413.54 |
| Jul 08 2025 |
6557 |
413.54 |
| Jul 01 2025 |
5756 |
413.54 |
| Jul 01 2025 |
6828 |
413.54 |
| Jun 24 2025 |
5479 |
413.54 |
| Jun 24 2025 |
6325 |
413.54 |
| May 11 2023 |
4225 |
379.04 |
| May 04 2023 |
4127 |
379.04 |
| Apr 27 2023 |
4104 |
379.04 |
| Apr 20 2023 |
3931 |
379.04 |
| Apr 13 2023 |
3900 |
379.04 |
| Apr 06 2023 |
3904 |
379.04 |
| Mar 30 2023 |
3618 |
379.04 |
| Mar 23 2023 |
3641 |
379.04 |
| Mar 16 2023 |
3624 |
379.04 |
| Mar 09 2023 |
3628 |
379.04 |
| Mar 02 2023 |
3640 |
379.04 |
| Feb 23 2023 |
3667 |
379.04 |
| Feb 16 2023 |
3664 |
379.04 |
| Feb 09 2023 |
3664 |
379.04 |
| Feb 02 2023 |
3626 |
379.04 |
| Jan 26 2023 |
3619 |
379.04 |
| Jan 19 2023 |
3633 |
379.04 |
| Jan 12 2023 |
3635 |
379.04 |
| Jan 05 2023 |
3635 |
379.04 |
| Dec 29 2022 |
3635 |
379.04 |
| Dec 22 2022 |
3635 |
379.04 |
| Dec 15 2022 |
3638 |
379.04 |
| Dec 08 2022 |
3660 |
379.04 |
| Dec 01 2022 |
3657 |
379.04 |
| Nov 24 2022 |
3657 |
379.04 |
| Nov 17 2022 |
3664 |
379.04 |
| Nov 10 2022 |
3705 |
379.04 |
| Nov 03 2022 |
3692 |
379.04 |
| Oct 27 2022 |
3695 |
379.04 |
| Oct 20 2022 |
3694 |
379.04 |
| Oct 13 2022 |
3707 |
379.04 |
| Oct 06 2022 |
3708 |
379.04 |
| Sep 29 2022 |
3692 |
379.04 |
| Sep 22 2022 |
3629 |
379.04 |
| Sep 15 2022 |
3648 |
379.04 |
| Sep 08 2022 |
3564 |
379.04 |
| Sep 01 2022 |
3566 |
379.04 |
| Aug 25 2022 |
3568 |
379.04 |
| Aug 18 2022 |
3574 |
379.04 |
| Aug 11 2022 |
3575 |
379.04 |
| Aug 04 2022 |
3575 |
379.04 |
| Jul 28 2022 |
3579 |
379.04 |
| Jul 21 2022 |
3598 |
379.04 |
| Jul 14 2022 |
3600 |
379.04 |
| Jul 07 2022 |
3607 |
379.04 |
| Jun 30 2022 |
3607 |
379.04 |
| Jun 23 2022 |
3546 |
379.04 |
| Jun 16 2022 |
3553 |
379.04 |
| Jun 09 2022 |
3067 |
379.04 |
| Jun 02 2022 |
2859 |
379.04 |
| May 26 2022 |
2814 |
379.04 |
| May 19 2022 |
2809 |
379.04 |
| May 12 2022 |
2809 |
379.04 |
| May 05 2022 |
2656 |
379.04 |
| Apr 28 2022 |
2656 |
379.04 |
| Apr 21 2022 |
2614 |
379.04 |
| Apr 14 2022 |
2624 |
379.04 |
| Apr 07 2022 |
2624 |
379.04 |
| Mar 31 2022 |
2624 |
379.04 |
| Mar 24 2022 |
2602 |
379.04 |
| Mar 17 2022 |
2599 |
379.04 |
| Mar 10 2022 |
2654 |
379.04 |
| Mar 03 2022 |
2658 |
379.04 |
| Feb 24 2022 |
2694 |
379.04 |
| Feb 17 2022 |
2605 |
379.04 |
| Feb 10 2022 |
2605 |
379.04 |
| Feb 03 2022 |
2618 |
379.04 |
| Jan 27 2022 |
2621 |
379.04 |
| Jan 20 2022 |
2621 |
379.04 |
| Jan 13 2022 |
2621 |
379.04 |
| Jan 06 2022 |
2624 |
379.04 |
| Dec 30 2021 |
2624 |
379.04 |
| Dec 23 2021 |
2624 |
379.04 |
| Dec 16 2021 |
2624 |
379.04 |
| Dec 09 2021 |
2626 |
379.04 |
| Dec 02 2021 |
2635 |
379.04 |
| Nov 25 2021 |
2635 |
379.04 |
| Nov 18 2021 |
2637 |
379.04 |
| Nov 11 2021 |
2646 |
379.04 |
| Nov 04 2021 |
2653 |
379.04 |
| Oct 28 2021 |
4344 |
379.04 |
| Oct 21 2021 |
4341 |
379.04 |
| Oct 14 2021 |
4502 |
379.04 |
| Oct 07 2021 |
4582 |
379.04 |
| Sep 30 2021 |
4571 |
379.04 |
| Sep 23 2021 |
4632 |
379.04 |
| Sep 16 2021 |
4530 |
379.04 |
| Sep 09 2021 |
4539 |
379.04 |
| Sep 02 2021 |
4598 |
379.04 |
| Aug 26 2021 |
4554 |
379.04 |
| Aug 19 2021 |
4672 |
379.04 |
| Aug 12 2021 |
4729 |
379.04 |
| Aug 05 2021 |
4778 |
379.04 |
| Jul 29 2021 |
4814 |
379.04 |
| Jul 22 2021 |
5014 |
379.04 |
| Jul 15 2021 |
5082 |
379.04 |
| Jul 08 2021 |
5167 |
379.04 |
| Jul 01 2021 |
5125 |
379.04 |
| Jun 24 2021 |
5061 |
379.04 |
| Apr 19 2019 |
11573 |
462.04 |
| Apr 19 2019 |
16006 |
462.04 |
| Apr 18 2019 |
11578 |
462.04 |
| Apr 12 2019 |
11563 |
462.04 |
| Apr 12 2019 |
16071 |
462.04 |
| Apr 05 2019 |
11098 |
462.04 |
| Apr 05 2019 |
15649 |
462.04 |
| Mar 29 2019 |
11036 |
462.04 |
| Mar 29 2019 |
15516 |
462.04 |
| Mar 22 2019 |
10864 |
462.04 |
| Mar 22 2019 |
15334 |
462.04 |
| Mar 15 2019 |
11005 |
462.04 |
| Mar 15 2019 |
15341 |
462.04 |
| Mar 08 2019 |
10816 |
462.04 |
| Mar 08 2019 |
15153 |
462.04 |
| Mar 01 2019 |
10901 |
462.04 |
| Mar 01 2019 |
15224 |
462.04 |
| Feb 22 2019 |
10951 |
462.04 |
| Feb 22 2019 |
15279 |
462.04 |
| Feb 15 2019 |
10892 |
462.04 |
| Feb 15 2019 |
15122 |
462.04 |
| Feb 08 2019 |
10839 |
462.04 |
| Feb 08 2019 |
14966 |
462.04 |
| Feb 01 2019 |
10846 |
462.04 |
| Feb 01 2019 |
14973 |
462.04 |
| Jan 25 2019 |
10856 |
462.04 |
| Jan 25 2019 |
15026 |
462.04 |
| Jan 18 2019 |
10913 |
462.04 |
| Jan 18 2019 |
15059 |
462.04 |
| Jan 11 2019 |
10913 |
462.04 |
| Jan 11 2019 |
15055 |
462.04 |
| Jan 04 2019 |
10914 |
462.04 |
| Jan 04 2019 |
15062 |
462.04 |
| Dec 28 2018 |
10914 |
462.04 |
| Dec 28 2018 |
15062 |
462.04 |
| Dec 21 2018 |
10914 |
462.04 |
| Dec 21 2018 |
15062 |
462.04 |
| Dec 14 2018 |
10914 |
462.04 |
| Dec 14 2018 |
15062 |
462.04 |
| Dec 07 2018 |
10914 |
462.04 |
| Dec 07 2018 |
15056 |
462.04 |
| Nov 30 2018 |
10914 |
462.04 |
| Nov 30 2018 |
15056 |
462.04 |
| Nov 23 2018 |
10914 |
462.04 |
| Nov 23 2018 |
15056 |
462.04 |
| Nov 16 2018 |
10914 |
462.04 |
| Nov 16 2018 |
15056 |
462.04 |
| Nov 09 2018 |
10915 |
462.04 |
| Nov 09 2018 |
15057 |
462.04 |
| Nov 02 2018 |
10915 |
462.04 |
| Nov 02 2018 |
15026 |
462.04 |
| Oct 26 2018 |
10913 |
462.04 |
| Oct 26 2018 |
15022 |
462.04 |
| Oct 19 2018 |
10929 |
462.04 |
| Oct 19 2018 |
15032 |
462.04 |
| Oct 12 2018 |
10875 |
462.04 |
| Oct 12 2018 |
14974 |
462.04 |
| Oct 05 2018 |
10908 |
462.04 |
| Oct 05 2018 |
15102 |
462.04 |
| Sep 28 2018 |
10664 |
462.04 |
| Sep 28 2018 |
14737 |
462.04 |
| Sep 21 2018 |
10635 |
462.04 |
| Sep 21 2018 |
14710 |
462.04 |
| Sep 14 2018 |
10674 |
462.04 |
| Sep 14 2018 |
14745 |
462.04 |
| Sep 07 2018 |
10863 |
462.04 |
| Sep 07 2018 |
15025 |
462.04 |
| Aug 31 2018 |
10910 |
462.04 |
| Aug 31 2018 |
15114 |
462.04 |
| Aug 24 2018 |
10940 |
462.04 |
| Aug 24 2018 |
15129 |
462.04 |
| Aug 17 2018 |
10934 |
462.04 |
| Aug 17 2018 |
15303 |
462.04 |
| Aug 10 2018 |
10960 |
462.04 |
| Aug 10 2018 |
15401 |
462.04 |
| Aug 03 2018 |
11137 |
462.04 |
| Aug 03 2018 |
15549 |
462.04 |
| Jul 27 2018 |
11262 |
462.04 |
| Jul 27 2018 |
15596 |
462.04 |
| Jul 20 2018 |
11217 |
462.04 |
| Jul 20 2018 |
15818 |
462.04 |
| Jul 13 2018 |
11394 |
462.04 |
| Jul 13 2018 |
15661 |
462.04 |
| Jul 06 2018 |
11214 |
462.04 |
| Jul 06 2018 |
15435 |
462.04 |
| Jun 29 2018 |
11222 |
462.04 |
| Jun 29 2018 |
15453 |
462.04 |
| Jun 22 2018 |
11445 |
462.04 |
| Jun 22 2018 |
15736 |
462.04 |
| Jun 15 2018 |
11520 |
462.04 |
| Jun 15 2018 |
15734 |
462.04 |
| Jun 08 2018 |
11589 |
462.04 |
| Jun 08 2018 |
15919 |
462.04 |
| Jun 01 2018 |
11944 |
462.04 |
| Jun 01 2018 |
16270 |
462.04 |
| May 25 2018 |
11971 |
462.04 |
| May 25 2018 |
16460 |
462.04 |
| May 18 2018 |
12069 |
462.04 |
| May 18 2018 |
16501 |
462.04 |
| May 11 2018 |
12109 |
462.04 |
| May 11 2018 |
16630 |
462.04 |
| May 04 2018 |
12349 |
462.04 |
| May 04 2018 |
16808 |
462.04 |
| Apr 27 2018 |
12278 |
462.04 |
| Apr 27 2018 |
16703 |
462.04 |
| May 18 2016 |
3121 |
335.04 |
| May 18 2016 |
6033 |
335.04 |
| May 11 2016 |
3124 |
335.04 |
| May 11 2016 |
6042 |
335.04 |
| May 04 2016 |
3101 |
335.04 |
| May 04 2016 |
6030 |
335.04 |
| Apr 27 2016 |
3222 |
335.04 |
| Apr 27 2016 |
6149 |
335.04 |
| Apr 20 2016 |
3269 |
335.04 |
| Apr 20 2016 |
6263 |
335.04 |
| Apr 13 2016 |
3400 |
335.04 |
| Apr 13 2016 |
6283 |
335.04 |
| Apr 06 2016 |
3475 |
335.04 |
| Apr 06 2016 |
6335 |
335.04 |
| Mar 30 2016 |
3412 |
335.04 |
| Mar 30 2016 |
6279 |
335.04 |
| Mar 23 2016 |
3544 |
335.04 |
| Mar 23 2016 |
6362 |
335.04 |
| Mar 16 2016 |
3593 |
335.04 |
| Mar 16 2016 |
6307 |
335.04 |
| Mar 09 2016 |
3602 |
335.04 |
| Mar 09 2016 |
6314 |
335.04 |
| Mar 02 2016 |
4278 |
345.42 |
| Mar 02 2016 |
7288 |
345.42 |
| Feb 24 2016 |
4324 |
345.42 |
| Feb 24 2016 |
7270 |
345.42 |
| Feb 17 2016 |
4378 |
345.42 |
| Feb 17 2016 |
7324 |
345.42 |
| Feb 10 2016 |
4372 |
345.42 |
| Feb 10 2016 |
7362 |
345.42 |
| Feb 03 2016 |
4401 |
345.42 |
| Feb 03 2016 |
7383 |
345.42 |
| Jan 27 2016 |
4414 |
345.42 |
| Jan 27 2016 |
7394 |
345.42 |
| Jan 20 2016 |
4422 |
345.42 |
| Jan 20 2016 |
7414 |
345.42 |
| Jan 13 2016 |
4427 |
345.42 |
| Jan 13 2016 |
7422 |
345.42 |
| Jan 06 2016 |
4427 |
345.42 |
| Jan 06 2016 |
7423 |
345.42 |
| Dec 30 2015 |
4427 |
345.42 |
| Dec 30 2015 |
7424 |
345.42 |
| Dec 23 2015 |
4427 |
345.42 |
| Dec 23 2015 |
7424 |
345.42 |
| Dec 16 2015 |
4427 |
345.42 |
| Dec 16 2015 |
7424 |
345.42 |
| Dec 09 2015 |
4427 |
345.42 |
| Dec 09 2015 |
7425 |
345.42 |
| Dec 02 2015 |
4427 |
345.42 |
| Dec 02 2015 |
7426 |
345.42 |
| Nov 25 2015 |
4427 |
345.42 |
| Nov 25 2015 |
7427 |
345.42 |
| Nov 18 2015 |
4427 |
345.42 |
| Nov 18 2015 |
7427 |
345.42 |
| Nov 11 2015 |
4423 |
345.42 |
| Nov 11 2015 |
7422 |
345.42 |
| Nov 04 2015 |
4423 |
345.42 |
| Nov 04 2015 |
7422 |
345.42 |
| Oct 28 2015 |
4424 |
345.42 |
| Oct 28 2015 |
7414 |
345.42 |
| Oct 21 2015 |
4423 |
345.42 |
| Oct 21 2015 |
7418 |
345.42 |
| Oct 14 2015 |
4426 |
345.42 |
| Oct 14 2015 |
7420 |
345.42 |
| Oct 07 2015 |
4424 |
345.42 |
| Oct 07 2015 |
7421 |
345.42 |
| Sep 30 2015 |
4431 |
345.42 |
| Sep 30 2015 |
7442 |
345.42 |
| Sep 23 2015 |
4449 |
345.42 |
| Sep 23 2015 |
7480 |
345.42 |
| Sep 16 2015 |
4416 |
345.42 |
| Sep 16 2015 |
7462 |
345.42 |
| Sep 09 2015 |
4409 |
345.42 |
| Sep 09 2015 |
7488 |
345.42 |
| Sep 02 2015 |
4456 |
345.42 |
| Sep 02 2015 |
7473 |
345.42 |
| Aug 26 2015 |
4556 |
345.42 |
| Aug 26 2015 |
7581 |
345.42 |
| Aug 19 2015 |
4716 |
345.42 |
| Aug 19 2015 |
7712 |
345.42 |
| Aug 12 2015 |
4685 |
345.42 |
| Aug 12 2015 |
7731 |
345.42 |
| Aug 05 2015 |
4746 |
345.42 |
| Aug 05 2015 |
7758 |
345.42 |
| Jul 29 2015 |
4739 |
345.42 |
| Jul 29 2015 |
7834 |
345.42 |
| Jul 22 2015 |
4741 |
345.42 |
| Jul 22 2015 |
7826 |
345.42 |
| Jul 15 2015 |
4907 |
345.42 |
| Jul 15 2015 |
7933 |
345.42 |
| Jul 08 2015 |
4945 |
345.42 |
| Jul 08 2015 |
8065 |
345.42 |
| Jul 01 2015 |
4982 |
345.42 |
| Jul 01 2015 |
8131 |
345.42 |
| Jun 24 2015 |
5021 |
345.42 |
| Jun 24 2015 |
8213 |
345.42 |
| Jun 17 2015 |
5007 |
345.42 |
| Jun 17 2015 |
8290 |
345.42 |
| Jun 10 2015 |
5022 |
345.42 |
| Jun 10 2015 |
8227 |
345.42 |
| Jun 03 2015 |
6008 |
355.79 |
| Jun 03 2015 |
9553 |
355.79 |
| May 27 2015 |
5933 |
355.79 |
| May 27 2015 |
9505 |
355.79 |
| May 20 2015 |
10844 |
404.6 |
| May 20 2015 |
16021 |
404.6 |
| May 13 2015 |
10949 |
404.6 |
| May 13 2015 |
16098 |
404.6 |
| May 06 2015 |
10857 |
404.6 |
| May 06 2015 |
15777 |
404.6 |
| Apr 29 2015 |
11003 |
404.6 |
| Apr 29 2015 |
16033 |
404.6 |
| Apr 22 2015 |
11055 |
404.6 |
| Apr 22 2015 |
16123 |
404.6 |
| Apr 15 2015 |
10937 |
404.6 |
| Apr 15 2015 |
16067 |
404.6 |
| Apr 08 2015 |
10936 |
404.6 |
| Apr 08 2015 |
16122 |
404.6 |
| Apr 01 2015 |
11038 |
404.6 |
| Apr 01 2015 |
16414 |
404.6 |
