| Jun 06 2026 |
1592 |
345.02 |
| Jun 06 2026 |
1840 |
345.02 |
| Jun 02 2026 |
1540 |
345.02 |
| Jun 02 2026 |
1797 |
345.02 |
| May 26 2026 |
1554 |
345.02 |
| May 26 2026 |
1779 |
345.02 |
| May 19 2026 |
1566 |
345.02 |
| May 19 2026 |
2033 |
345.02 |
| May 12 2026 |
1615 |
345.02 |
| May 12 2026 |
2091 |
345.02 |
| May 05 2026 |
1460 |
343.27 |
| May 05 2026 |
1977 |
343.27 |
| Apr 28 2026 |
1549 |
343.27 |
| Apr 28 2026 |
1957 |
343.27 |
| Apr 21 2026 |
1551 |
343.27 |
| Apr 21 2026 |
1907 |
343.27 |
| Apr 14 2026 |
1590 |
343.27 |
| Apr 14 2026 |
1946 |
343.27 |
| Apr 07 2026 |
1591 |
343.27 |
| Apr 07 2026 |
1906 |
343.27 |
| Mar 31 2026 |
1593 |
343.27 |
| Mar 31 2026 |
1839 |
343.27 |
| Mar 24 2026 |
1605 |
343.27 |
| Mar 24 2026 |
1822 |
343.27 |
| Mar 17 2026 |
1566 |
343.27 |
| Mar 17 2026 |
1827 |
343.27 |
| Mar 10 2026 |
1552 |
343.27 |
| Mar 10 2026 |
1802 |
343.27 |
| Mar 03 2026 |
1550 |
343.27 |
| Mar 03 2026 |
1796 |
343.27 |
| Feb 24 2026 |
1550 |
343.27 |
| Feb 24 2026 |
1799 |
343.27 |
| Feb 17 2026 |
1525 |
343.27 |
| Feb 17 2026 |
1712 |
343.27 |
| Feb 10 2026 |
1507 |
343.27 |
| Feb 10 2026 |
1742 |
343.27 |
| Feb 03 2026 |
1513 |
343.27 |
| Feb 03 2026 |
1750 |
343.27 |
| Jan 27 2026 |
1491 |
343.27 |
| Jan 27 2026 |
1735 |
343.27 |
| Jan 20 2026 |
1477 |
343.27 |
| Jan 20 2026 |
1734 |
343.27 |
| Jan 13 2026 |
1480 |
343.27 |
| Jan 13 2026 |
1736 |
343.27 |
| Jan 06 2026 |
1479 |
343.27 |
| Jan 06 2026 |
1736 |
343.27 |
| Dec 30 2025 |
1478 |
343.27 |
| Dec 30 2025 |
1737 |
343.27 |
| Dec 23 2025 |
1478 |
343.27 |
| Dec 23 2025 |
1732 |
343.27 |
| Dec 16 2025 |
1478 |
343.27 |
| Dec 16 2025 |
1735 |
343.27 |
| Dec 09 2025 |
1478 |
343.27 |
| Dec 09 2025 |
1735 |
343.27 |
| Dec 02 2025 |
1478 |
343.27 |
| Dec 02 2025 |
1735 |
343.27 |
| Nov 25 2025 |
1478 |
343.27 |
| Nov 25 2025 |
1735 |
343.27 |
| Nov 18 2025 |
1478 |
343.27 |
| Nov 18 2025 |
1735 |
343.27 |
| Nov 11 2025 |
1472 |
343.27 |
| Nov 11 2025 |
1729 |
343.27 |
| Nov 04 2025 |
1472 |
343.27 |
| Nov 04 2025 |
1729 |
343.27 |
| Oct 28 2025 |
1472 |
343.27 |
| Oct 28 2025 |
1739 |
343.27 |
| Oct 21 2025 |
1472 |
343.27 |
| Oct 21 2025 |
1843 |
343.27 |
| Oct 14 2025 |
1479 |
343.27 |
| Oct 14 2025 |
1820 |
343.27 |
| Oct 07 2025 |
1479 |
343.27 |
| Oct 07 2025 |
1779 |
343.27 |
| Sep 30 2025 |
1472 |
343.27 |
| Sep 30 2025 |
1788 |
343.27 |
| Sep 23 2025 |
1483 |
343.27 |
| Sep 23 2025 |
1792 |
343.27 |
| Sep 16 2025 |
1383 |
343.27 |
| Sep 16 2025 |
1707 |
343.27 |
| Sep 09 2025 |
1385 |
343.27 |
| Sep 09 2025 |
1633 |
343.27 |
| Sep 02 2025 |
1392 |
343.27 |
| Sep 02 2025 |
1658 |
343.27 |
| Aug 26 2025 |
1416 |
343.27 |
| Aug 26 2025 |
1704 |
343.27 |
| Apr 24 2024 |
6299 |
436.49 |
| Apr 24 2024 |
9035 |
436.49 |
| Apr 17 2024 |
6329 |
436.49 |
| Apr 17 2024 |
9059 |
436.49 |
| Apr 10 2024 |
6376 |
436.49 |
| Apr 10 2024 |
9101 |
436.49 |
| Apr 03 2024 |
6266 |
436.49 |
| Apr 03 2024 |
8974 |
436.49 |
| Mar 27 2024 |
6306 |
436.49 |
| Mar 27 2024 |
9066 |
436.49 |
| Mar 21 2024 |
6321 |
436.49 |
| Mar 21 2024 |
9009 |
436.49 |
| Mar 14 2024 |
6321 |
436.49 |
| Mar 14 2024 |
9081 |
436.49 |
| Mar 07 2024 |
6332 |
436.49 |
| Mar 07 2024 |
9103 |
436.49 |
| Feb 29 2024 |
6335 |
436.49 |
| Feb 29 2024 |
9090 |
436.49 |
| Feb 22 2024 |
6333 |
436.49 |
| Feb 22 2024 |
9116 |
436.49 |
| Feb 15 2024 |
6196 |
436.49 |
| Feb 15 2024 |
9042 |
436.49 |
| Feb 08 2024 |
6260 |
436.49 |
| Feb 08 2024 |
9089 |
436.49 |
| Feb 01 2024 |
6209 |
436.49 |
| Feb 01 2024 |
9027 |
436.49 |
| Jan 25 2024 |
6159 |
436.49 |
| Jan 25 2024 |
8949 |
436.49 |
| Jan 18 2024 |
6159 |
436.49 |
| Jan 18 2024 |
8953 |
436.49 |
| Jan 11 2024 |
6159 |
436.49 |
| Jan 11 2024 |
8943 |
436.49 |
| Jan 04 2024 |
6159 |
436.49 |
| Jan 04 2024 |
8680 |
436.49 |
| Dec 28 2023 |
6159 |
436.49 |
| Dec 28 2023 |
8659 |
436.49 |
| Dec 21 2023 |
6159 |
436.49 |
| Dec 21 2023 |
8659 |
436.49 |
| Dec 14 2023 |
6159 |
436.49 |
| Dec 14 2023 |
8632 |
436.49 |
| Dec 07 2023 |
6159 |
436.49 |
| Dec 07 2023 |
8632 |
436.49 |
| Nov 30 2023 |
6159 |
436.49 |
| Nov 30 2023 |
8633 |
436.49 |
| Nov 23 2023 |
6159 |
436.49 |
| Nov 23 2023 |
8614 |
436.49 |
| Nov 16 2023 |
6161 |
436.49 |
| Nov 16 2023 |
8543 |
436.49 |
| Nov 09 2023 |
6177 |
436.49 |
| Nov 09 2023 |
8472 |
436.49 |
| Nov 02 2023 |
6175 |
436.49 |
| Nov 02 2023 |
8470 |
436.49 |
| Oct 26 2023 |
6167 |
436.49 |
| Oct 26 2023 |
8453 |
436.49 |
| Oct 19 2023 |
6179 |
436.49 |
| Oct 19 2023 |
8406 |
436.49 |
| Oct 12 2023 |
6150 |
436.49 |
| Oct 12 2023 |
8354 |
436.49 |
| Oct 05 2023 |
6077 |
436.49 |
| Oct 05 2023 |
8100 |
436.49 |
| Sep 28 2023 |
6032 |
436.49 |
| Sep 28 2023 |
8012 |
436.49 |
| Sep 21 2023 |
6040 |
436.49 |
| Sep 21 2023 |
7942 |
436.49 |
| Sep 14 2023 |
6074 |
436.49 |
| Sep 14 2023 |
8037 |
436.49 |
| Sep 07 2023 |
6154 |
436.49 |
| Sep 07 2023 |
8167 |
436.49 |
| Aug 31 2023 |
6124 |
436.49 |
| Aug 31 2023 |
8192 |
436.49 |
| Aug 24 2023 |
6163 |
436.49 |
| Aug 24 2023 |
8042 |
436.49 |
| Aug 17 2023 |
6161 |
436.49 |
| Aug 17 2023 |
8122 |
436.49 |
| Aug 10 2023 |
6155 |
436.49 |
| Aug 10 2023 |
8159 |
436.49 |
| Aug 03 2023 |
6169 |
436.49 |
| Aug 03 2023 |
8157 |
436.49 |
| Jul 27 2023 |
6175 |
436.49 |
| Jul 27 2023 |
8177 |
436.49 |
| Jul 20 2023 |
6227 |
436.49 |
| Jul 20 2023 |
7781 |
436.49 |
| Jul 13 2023 |
6257 |
436.49 |
| Jul 13 2023 |
7776 |
436.49 |
| Jul 06 2023 |
6271 |
436.49 |
| Jul 06 2023 |
7747 |
436.49 |
| Jun 29 2023 |
6267 |
436.49 |
| Jun 29 2023 |
7771 |
436.49 |
| Jun 22 2023 |
6255 |
436.49 |
| Jun 22 2023 |
7801 |
436.49 |
| Jun 15 2023 |
6113 |
436.49 |
| Jun 15 2023 |
7758 |
436.49 |
| Jun 08 2023 |
6092 |
436.49 |
| Jun 08 2023 |
7757 |
436.49 |
| Jun 01 2023 |
6117 |
436.49 |
| Jun 01 2023 |
7778 |
436.49 |
| May 25 2023 |
6100 |
436.49 |
| May 25 2023 |
7490 |
436.49 |
| May 18 2023 |
6116 |
436.49 |
| May 18 2023 |
7482 |
436.49 |
| May 11 2023 |
6156 |
436.49 |
| May 11 2023 |
7453 |
436.49 |
| May 04 2023 |
6069 |
436.49 |
| May 04 2023 |
7253 |
436.49 |
| Apr 27 2023 |
5954 |
436.49 |
| Apr 27 2023 |
7212 |
436.49 |
| Apr 20 2023 |
5846 |
436.49 |
| Apr 20 2023 |
7208 |
436.49 |
| Apr 13 2023 |
5822 |
436.49 |
| Apr 13 2023 |
7202 |
436.49 |
| Apr 06 2023 |
5663 |
436.49 |
| Apr 06 2023 |
7008 |
436.49 |
| Mar 30 2023 |
5524 |
436.49 |
| Mar 30 2023 |
6743 |
436.49 |
| Mar 23 2023 |
5564 |
436.49 |
| Mar 23 2023 |
6737 |
436.49 |
| Apr 28 2017 |
5711 |
377.67 |
| Apr 28 2017 |
7929 |
377.67 |
| Apr 21 2017 |
5809 |
377.67 |
| Apr 21 2017 |
7982 |
377.67 |
| Apr 14 2017 |
5876 |
377.67 |
| Apr 14 2017 |
8030 |
377.67 |
| Apr 07 2017 |
5847 |
377.67 |
| Apr 07 2017 |
7896 |
377.67 |
| Mar 31 2017 |
5912 |
377.67 |
| Mar 31 2017 |
8070 |
377.67 |
| Mar 24 2017 |
5817 |
377.67 |
| Mar 24 2017 |
7977 |
377.67 |
| Mar 17 2017 |
5901 |
377.67 |
| Mar 17 2017 |
8024 |
377.67 |
| Mar 10 2017 |
5909 |
377.67 |
| Mar 10 2017 |
8071 |
377.67 |
| Mar 03 2017 |
5923 |
377.67 |
| Mar 03 2017 |
8082 |
377.67 |
| Feb 24 2017 |
5975 |
377.67 |
| Feb 24 2017 |
8128 |
377.67 |
| Feb 17 2017 |
6024 |
377.67 |
| Feb 17 2017 |
8188 |
377.67 |
| Feb 10 2017 |
6093 |
377.67 |
| Feb 10 2017 |
8231 |
377.67 |
| Feb 03 2017 |
6101 |
377.67 |
| Feb 03 2017 |
8248 |
377.67 |
| Jan 27 2017 |
6080 |
377.67 |
| Jan 27 2017 |
8247 |
377.67 |
| Jan 20 2017 |
6089 |
377.67 |
| Jan 20 2017 |
8249 |
377.67 |
| Jan 13 2017 |
6095 |
377.67 |
| Jan 13 2017 |
8251 |
377.67 |
| Jan 06 2017 |
6095 |
377.67 |
| Jan 06 2017 |
8233 |
377.67 |
| Dec 30 2016 |
6095 |
377.67 |
| Dec 30 2016 |
8235 |
377.67 |
| Dec 23 2016 |
6095 |
377.67 |
| Dec 23 2016 |
8235 |
377.67 |
| Dec 16 2016 |
6095 |
377.67 |
| Dec 16 2016 |
8230 |
377.67 |
| Dec 09 2016 |
6092 |
377.67 |
| Dec 09 2016 |
8228 |
377.67 |
| Dec 02 2016 |
6092 |
377.67 |
| Dec 02 2016 |
8228 |
377.67 |
| Nov 25 2016 |
6092 |
377.67 |
| Nov 25 2016 |
8225 |
377.67 |
| Nov 18 2016 |
6092 |
377.67 |
| Nov 18 2016 |
8225 |
377.67 |
| Nov 11 2016 |
6090 |
377.67 |
| Nov 11 2016 |
8221 |
377.67 |
| Nov 04 2016 |
6090 |
377.67 |
| Nov 04 2016 |
8221 |
377.67 |
| Oct 28 2016 |
6105 |
377.67 |
| Oct 28 2016 |
8238 |
377.67 |
| Oct 21 2016 |
6114 |
377.67 |
| Oct 21 2016 |
8239 |
377.67 |
| Oct 14 2016 |
6114 |
377.67 |
| Oct 14 2016 |
8281 |
377.67 |
| Oct 07 2016 |
6104 |
377.67 |
| Oct 07 2016 |
8278 |
377.67 |
| Sep 30 2016 |
6113 |
377.67 |
| Sep 30 2016 |
8285 |
377.67 |
| Sep 23 2016 |
6061 |
377.67 |
| Sep 23 2016 |
8250 |
377.67 |
| Sep 16 2016 |
6034 |
377.67 |
| Sep 16 2016 |
8255 |
377.67 |
| Sep 09 2016 |
6115 |
377.67 |
| Sep 09 2016 |
8293 |
377.67 |
| Sep 02 2016 |
6142 |
377.67 |
| Sep 02 2016 |
8387 |
377.67 |
| Aug 26 2016 |
5835 |
377.67 |
| Aug 26 2016 |
8091 |
377.67 |
| Aug 19 2016 |
5850 |
377.67 |
| Aug 19 2016 |
8112 |
377.67 |
| Aug 12 2016 |
5843 |
377.67 |
| Aug 12 2016 |
9111 |
377.67 |
| Aug 05 2016 |
5886 |
377.67 |
| Aug 05 2016 |
9221 |
377.67 |
| Jul 29 2016 |
5782 |
377.67 |
| Jul 29 2016 |
9307 |
377.67 |
| Jul 22 2016 |
5900 |
377.67 |
| Jul 22 2016 |
9447 |
377.67 |
| Jun 22 2016 |
6043 |
377.67 |
| Jun 22 2016 |
10303 |
377.67 |
| Jun 15 2016 |
6145 |
377.67 |
| Jun 15 2016 |
10409 |
377.67 |
| Jun 08 2016 |
6134 |
377.67 |
| Jun 08 2016 |
10443 |
377.67 |
| May 27 2015 |
1198 |
264.21 |
| May 27 2015 |
1923 |
264.21 |
| May 20 2015 |
1233 |
264.21 |
| May 20 2015 |
1940 |
264.21 |
| May 13 2015 |
1239 |
264.21 |
| May 13 2015 |
1942 |
264.21 |
| May 06 2015 |
1116 |
264.21 |
| May 06 2015 |
1848 |
264.21 |
| Apr 29 2015 |
1168 |
264.21 |
| Apr 29 2015 |
1924 |
264.21 |
| Apr 22 2015 |
1182 |
264.21 |
| Apr 22 2015 |
1930 |
264.21 |
| Apr 15 2015 |
1179 |
264.21 |
| Apr 15 2015 |
1974 |
264.21 |
| Apr 08 2015 |
1201 |
264.21 |
| Apr 08 2015 |
1988 |
264.21 |
| Apr 01 2015 |
1233 |
264.21 |
| Apr 01 2015 |
2034 |
264.21 |
