| Jun 15 2023 |
1077 |
299.19 |
| Jun 15 2023 |
1239 |
299.19 |
| Jun 08 2023 |
1083 |
299.19 |
| Jun 08 2023 |
1265 |
299.19 |
| Jun 01 2023 |
1069 |
299.19 |
| Jun 01 2023 |
1239 |
299.19 |
| May 25 2023 |
1072 |
299.19 |
| May 25 2023 |
1244 |
299.19 |
| May 18 2023 |
1046 |
299.19 |
| May 18 2023 |
1213 |
299.19 |
| May 11 2023 |
1024 |
299.19 |
| May 11 2023 |
1215 |
299.19 |
| May 04 2023 |
1007 |
299.19 |
| May 04 2023 |
1184 |
299.19 |
| Apr 27 2023 |
1008 |
299.19 |
| Apr 27 2023 |
1204 |
299.19 |
| Apr 20 2023 |
1004 |
299.19 |
| Apr 20 2023 |
1165 |
299.19 |
| Apr 13 2023 |
993 |
299.19 |
| Apr 13 2023 |
1164 |
299.19 |
| Apr 06 2023 |
991 |
299.19 |
| Apr 06 2023 |
1155 |
299.19 |
| Mar 30 2023 |
992 |
299.19 |
| Mar 30 2023 |
1126 |
299.19 |
| Mar 23 2023 |
1003 |
299.19 |
| Mar 23 2023 |
1129 |
299.19 |
| Mar 16 2023 |
998 |
299.19 |
| Mar 16 2023 |
1126 |
299.19 |
| Mar 09 2023 |
996 |
299.19 |
| Mar 09 2023 |
1108 |
299.19 |
| Mar 02 2023 |
994 |
299.19 |
| Mar 02 2023 |
1105 |
299.19 |
| Feb 23 2023 |
991 |
299.19 |
| Feb 23 2023 |
1098 |
299.19 |
| Feb 16 2023 |
982 |
299.19 |
| Feb 16 2023 |
1113 |
299.19 |
| Feb 09 2023 |
983 |
299.19 |
| Feb 09 2023 |
1112 |
299.19 |
| Feb 02 2023 |
980 |
299.19 |
| Feb 02 2023 |
1097 |
299.19 |
| Jan 26 2023 |
980 |
299.19 |
| Jan 26 2023 |
1098 |
299.19 |
| Jan 19 2023 |
978 |
299.19 |
| Jan 19 2023 |
1093 |
299.19 |
| Jan 12 2023 |
978 |
299.19 |
| Jan 12 2023 |
1093 |
299.19 |
| Jan 05 2023 |
978 |
299.19 |
| Jan 05 2023 |
1093 |
299.19 |
| Dec 29 2022 |
979 |
299.19 |
| Dec 29 2022 |
1094 |
299.19 |
| Dec 22 2022 |
979 |
299.19 |
| Dec 22 2022 |
1094 |
299.19 |
| Dec 15 2022 |
979 |
299.19 |
| Dec 15 2022 |
1097 |
299.19 |
| Dec 08 2022 |
980 |
299.19 |
| Dec 08 2022 |
1098 |
299.19 |
| Dec 01 2022 |
980 |
299.19 |
| Dec 01 2022 |
1098 |
299.19 |
| Nov 24 2022 |
980 |
299.19 |
| Nov 24 2022 |
1098 |
299.19 |
| Nov 17 2022 |
979 |
299.19 |
| Nov 17 2022 |
1098 |
299.19 |
| Nov 10 2022 |
980 |
299.19 |
| Nov 10 2022 |
1098 |
299.19 |
| Nov 03 2022 |
982 |
299.19 |
| Nov 03 2022 |
1098 |
299.19 |
| Oct 27 2022 |
980 |
299.19 |
| Oct 27 2022 |
1099 |
299.19 |
| Oct 20 2022 |
979 |
299.19 |
| Oct 20 2022 |
1106 |
299.19 |
| Oct 13 2022 |
979 |
299.19 |
| Oct 13 2022 |
1102 |
299.19 |
| Oct 06 2022 |
977 |
299.19 |
| Oct 06 2022 |
1097 |
299.19 |
| Sep 29 2022 |
974 |
299.19 |
| Sep 29 2022 |
1095 |
299.19 |
| Sep 22 2022 |
973 |
299.19 |
| Sep 22 2022 |
1093 |
299.19 |
| Sep 15 2022 |
975 |
299.19 |
| Sep 15 2022 |
1092 |
299.19 |
| Sep 08 2022 |
963 |
299.19 |
| Sep 08 2022 |
1080 |
299.19 |
| Sep 01 2022 |
938 |
299.19 |
| Sep 01 2022 |
1074 |
299.19 |
| Aug 25 2022 |
928 |
299.19 |
| Aug 25 2022 |
1074 |
299.19 |
| Aug 18 2022 |
933 |
299.19 |
| Aug 18 2022 |
1079 |
299.19 |
| Aug 11 2022 |
929 |
299.19 |
| Aug 11 2022 |
1055 |
299.19 |
| Aug 04 2022 |
927 |
299.19 |
| Aug 04 2022 |
1042 |
299.19 |
| Jul 28 2022 |
919 |
299.19 |
| Jul 28 2022 |
1037 |
299.19 |
| Jul 21 2022 |
913 |
299.19 |
| Jul 21 2022 |
1040 |
299.19 |
| Jul 14 2022 |
912 |
299.19 |
| Jul 14 2022 |
1061 |
299.19 |
| Jul 07 2022 |
914 |
299.19 |
| Jul 07 2022 |
1058 |
299.19 |
| Jun 30 2022 |
919 |
299.19 |
| Jun 30 2022 |
1052 |
299.19 |
| Jun 23 2022 |
923 |
299.19 |
| Jun 23 2022 |
1054 |
299.19 |
| Jun 16 2022 |
935 |
299.19 |
| Jun 16 2022 |
1067 |
299.19 |
| Jun 09 2022 |
931 |
299.19 |
| Jun 09 2022 |
1084 |
299.19 |
| Jun 02 2022 |
940 |
299.19 |
| Jun 02 2022 |
1076 |
299.19 |
| May 26 2022 |
935 |
299.19 |
| May 26 2022 |
1068 |
299.19 |
| May 19 2022 |
923 |
299.19 |
| May 19 2022 |
1064 |
299.19 |
| May 12 2022 |
925 |
299.19 |
| May 12 2022 |
1050 |
299.19 |
| May 05 2022 |
907 |
299.19 |
| May 05 2022 |
975 |
299.19 |
| Apr 28 2022 |
906 |
299.19 |
| Apr 28 2022 |
1058 |
299.19 |
| Apr 21 2022 |
872 |
299.19 |
| Apr 21 2022 |
978 |
299.19 |
| Apr 14 2022 |
860 |
299.19 |
| Apr 14 2022 |
972 |
299.19 |
| Apr 07 2022 |
857 |
299.19 |
| Apr 07 2022 |
963 |
299.19 |
| Mar 31 2022 |
857 |
299.19 |
| Mar 31 2022 |
969 |
299.19 |
| Mar 24 2022 |
854 |
299.19 |
| Mar 24 2022 |
966 |
299.19 |
| Mar 17 2022 |
855 |
299.19 |
| Mar 17 2022 |
966 |
299.19 |
| Mar 10 2022 |
847 |
299.19 |
| Mar 10 2022 |
952 |
299.19 |
| Mar 03 2022 |
815 |
299.19 |
| Mar 03 2022 |
894 |
299.19 |
| Feb 24 2022 |
787 |
299.19 |
| Feb 24 2022 |
873 |
299.19 |
| Feb 17 2022 |
787 |
299.19 |
| Feb 17 2022 |
825 |
299.19 |
| Feb 10 2022 |
774 |
299.19 |
| Feb 10 2022 |
809 |
299.19 |
| Feb 03 2022 |
758 |
299.19 |
| Feb 03 2022 |
800 |
299.19 |
| Jan 27 2022 |
755 |
299.19 |
| Jan 27 2022 |
799 |
299.19 |
| Jan 20 2022 |
750 |
299.19 |
| Jan 20 2022 |
805 |
299.19 |
| Jan 13 2022 |
746 |
299.19 |
| Jan 13 2022 |
807 |
299.19 |
| Jan 06 2022 |
747 |
299.19 |
| Jan 06 2022 |
808 |
299.19 |
| Dec 30 2021 |
747 |
299.19 |
| Dec 30 2021 |
809 |
299.19 |
| Dec 23 2021 |
747 |
299.19 |
| Dec 23 2021 |
809 |
299.19 |
| Dec 16 2021 |
747 |
299.19 |
| Dec 16 2021 |
809 |
299.19 |
| Dec 09 2021 |
747 |
299.19 |
| Dec 09 2021 |
809 |
299.19 |
| Dec 02 2021 |
747 |
299.19 |
| Dec 02 2021 |
809 |
299.19 |
| Nov 25 2021 |
747 |
299.19 |
| Nov 25 2021 |
809 |
299.19 |
| Nov 18 2021 |
748 |
299.19 |
| Nov 18 2021 |
810 |
299.19 |
| Nov 11 2021 |
748 |
299.19 |
| Nov 11 2021 |
811 |
299.19 |
| Nov 04 2021 |
748 |
299.19 |
| Nov 04 2021 |
810 |
299.19 |
| Oct 28 2021 |
748 |
299.19 |
| Oct 28 2021 |
810 |
299.19 |
| Oct 21 2021 |
748 |
299.19 |
| Oct 21 2021 |
810 |
299.19 |
| Oct 14 2021 |
748 |
299.19 |
| Oct 14 2021 |
808 |
299.19 |
| Oct 07 2021 |
747 |
299.19 |
| Oct 07 2021 |
808 |
299.19 |
| Sep 30 2021 |
738 |
299.19 |
| Sep 30 2021 |
789 |
299.19 |
| Sep 23 2021 |
703 |
299.19 |
| Sep 23 2021 |
755 |
299.19 |
| Sep 16 2021 |
683 |
299.19 |
| Sep 16 2021 |
745 |
299.19 |
| Sep 09 2021 |
673 |
299.19 |
| Sep 09 2021 |
739 |
299.19 |
| Sep 02 2021 |
641 |
299.19 |
| Sep 02 2021 |
739 |
299.19 |
| Aug 26 2021 |
565 |
299.19 |
| Aug 26 2021 |
656 |
299.19 |
| Aug 19 2021 |
557 |
299.19 |
| Aug 19 2021 |
628 |
299.19 |
| Aug 12 2021 |
549 |
299.19 |
| Aug 12 2021 |
626 |
299.19 |
| Aug 05 2021 |
535 |
299.19 |
| Aug 05 2021 |
597 |
299.19 |
| Jul 29 2021 |
496 |
299.19 |
| Jul 29 2021 |
572 |
299.19 |
| Jul 22 2021 |
458 |
299.19 |
| Jul 22 2021 |
448 |
299.19 |
| Jul 15 2021 |
387 |
299.19 |
| Jul 15 2021 |
409 |
299.19 |
| Jul 08 2021 |
299 |
299.19 |
| Jul 08 2021 |
358 |
299.19 |
| Jul 01 2021 |
287 |
299.19 |
| Jul 01 2021 |
350 |
299.19 |
| Jun 24 2021 |
256 |
299.19 |
| Jun 24 2021 |
319 |
299.19 |
| Jun 01 2016 |
3745 |
330.03 |
| Jun 01 2016 |
5528 |
330.03 |
| May 25 2016 |
3768 |
330.03 |
| May 25 2016 |
5577 |
330.03 |
| May 18 2016 |
3811 |
330.03 |
| May 18 2016 |
5609 |
330.03 |
| May 11 2016 |
3837 |
330.03 |
| May 11 2016 |
5615 |
330.03 |
| May 04 2016 |
3791 |
330.03 |
| May 04 2016 |
5599 |
330.03 |
| Apr 27 2016 |
3898 |
330.03 |
| Apr 27 2016 |
5202 |
363.36 |
| Apr 27 2016 |
7254 |
346.7 |
| Apr 20 2016 |
5250 |
363.36 |
| Apr 20 2016 |
3950 |
330.03 |
| Apr 20 2016 |
7366 |
346.7 |
| Apr 13 2016 |
3914 |
330.03 |
| Apr 13 2016 |
5796 |
368.17 |
| Apr 13 2016 |
8277 |
355.46 |
| Apr 06 2016 |
4623 |
351.87 |
| Apr 06 2016 |
3959 |
330.03 |
| Apr 06 2016 |
7392 |
346.41 |
| Mar 30 2016 |
4564 |
351.87 |
| Mar 30 2016 |
3909 |
330.03 |
| Mar 30 2016 |
7339 |
346.41 |
| Mar 23 2016 |
3922 |
330.03 |
| Mar 23 2016 |
4706 |
351.87 |
| Mar 23 2016 |
7452 |
346.41 |
| Mar 16 2016 |
3838 |
330.03 |
| Mar 16 2016 |
4780 |
351.87 |
| Mar 16 2016 |
7395 |
346.41 |
| Mar 09 2016 |
3839 |
330.03 |
| Mar 09 2016 |
4844 |
352.62 |
| Mar 09 2016 |
7562 |
348.11 |
| Mar 02 2016 |
4809 |
352.62 |
| Mar 02 2016 |
3841 |
330.03 |
| Mar 02 2016 |
7526 |
348.11 |
| Feb 24 2016 |
3836 |
330.03 |
| Feb 24 2016 |
4600 |
349.47 |
| Feb 24 2016 |
6826 |
340.88 |
| Feb 17 2016 |
3856 |
330.03 |
| Feb 17 2016 |
3505 |
335.43 |
| Feb 17 2016 |
4663 |
349.47 |
| Feb 17 2016 |
6382 |
335.3 |
| Feb 10 2016 |
4660 |
349.47 |
| Feb 10 2016 |
3526 |
335.43 |
| Feb 10 2016 |
3888 |
330.03 |
| Feb 10 2016 |
6403 |
335.3 |
| Feb 03 2016 |
3907 |
330.03 |
| Feb 03 2016 |
3524 |
335.43 |
| Feb 03 2016 |
4689 |
349.47 |
| Feb 03 2016 |
6424 |
335.3 |
| Jan 27 2016 |
3915 |
330.03 |
| Jan 27 2016 |
3524 |
335.43 |
| Jan 27 2016 |
4711 |
349.47 |
| Jan 27 2016 |
6454 |
335.3 |
| Jan 20 2016 |
3930 |
330.03 |
| Jan 20 2016 |
3524 |
335.43 |
| Jan 20 2016 |
4719 |
349.47 |
| Jan 20 2016 |
6458 |
335.3 |
| Jan 13 2016 |
4719 |
349.47 |
| Jan 13 2016 |
3935 |
330.03 |
| Jan 13 2016 |
3524 |
335.43 |
| Jan 13 2016 |
6469 |
335.3 |
| Jan 06 2016 |
3524 |
335.43 |
| Jan 06 2016 |
3941 |
330.03 |
| Jan 06 2016 |
4719 |
349.47 |
| Jan 06 2016 |
6473 |
335.3 |
| Dec 30 2015 |
3942 |
330.03 |
| Dec 30 2015 |
3523 |
335.43 |
| Dec 30 2015 |
4719 |
349.47 |
| Dec 30 2015 |
6473 |
335.3 |
| Dec 23 2015 |
3942 |
330.03 |
| Dec 23 2015 |
3523 |
335.43 |
| Dec 23 2015 |
4719 |
349.47 |
| Dec 23 2015 |
6473 |
335.3 |
| Dec 16 2015 |
3523 |
335.43 |
| Dec 16 2015 |
3942 |
330.03 |
| Dec 16 2015 |
4719 |
349.47 |
| Dec 16 2015 |
6473 |
335.3 |
| Dec 09 2015 |
3523 |
335.43 |
| Dec 09 2015 |
3946 |
330.03 |
| Dec 09 2015 |
4719 |
349.47 |
| Dec 09 2015 |
6474 |
335.3 |
| Dec 02 2015 |
3947 |
330.03 |
| Dec 02 2015 |
3523 |
335.43 |
| Dec 02 2015 |
4719 |
349.47 |
| Dec 02 2015 |
6475 |
335.3 |
| Nov 25 2015 |
4719 |
349.47 |
| Nov 25 2015 |
3947 |
330.03 |
| Nov 25 2015 |
3523 |
335.43 |
| Nov 25 2015 |
6475 |
335.3 |
| Nov 18 2015 |
3523 |
335.43 |
| Nov 18 2015 |
3947 |
330.03 |
| Nov 18 2015 |
4719 |
349.47 |
| Nov 18 2015 |
6475 |
335.3 |
| Nov 11 2015 |
3523 |
335.43 |
| Nov 11 2015 |
3947 |
330.03 |
| Nov 11 2015 |
4715 |
349.47 |
| Nov 11 2015 |
6474 |
335.3 |
| Nov 04 2015 |
4715 |
349.47 |
| Nov 04 2015 |
3523 |
335.43 |
| Nov 04 2015 |
3947 |
330.03 |
| Nov 04 2015 |
6474 |
335.3 |
| Oct 28 2015 |
3938 |
330.03 |
| Oct 28 2015 |
3518 |
335.43 |
| Oct 28 2015 |
4716 |
349.47 |
| Oct 28 2015 |
6464 |
335.3 |
| Oct 21 2015 |
4712 |
349.47 |
| Oct 21 2015 |
3515 |
335.43 |
| Oct 21 2015 |
3944 |
330.03 |
| Oct 21 2015 |
6469 |
335.3 |
| Oct 14 2015 |
4713 |
349.47 |
| Oct 14 2015 |
3944 |
330.03 |
| Oct 14 2015 |
3515 |
335.43 |
| Oct 14 2015 |
6470 |
335.3 |
| Oct 07 2015 |
3943 |
330.03 |
| Oct 07 2015 |
3515 |
335.43 |
| Oct 07 2015 |
4717 |
349.47 |
| Oct 07 2015 |
6468 |
335.3 |
| Sep 30 2015 |
3949 |
330.03 |
| Sep 30 2015 |
3522 |
335.43 |
| Sep 30 2015 |
4725 |
349.47 |
| Sep 30 2015 |
6479 |
335.3 |
| Sep 23 2015 |
3545 |
335.43 |
| Sep 23 2015 |
3951 |
330.03 |
| Sep 23 2015 |
4738 |
349.47 |
| Sep 23 2015 |
6495 |
335.3 |
| Sep 16 2015 |
4703 |
349.47 |
| Sep 16 2015 |
3968 |
330.03 |
| Sep 16 2015 |
3539 |
335.43 |
| Sep 16 2015 |
6490 |
335.3 |
| Sep 09 2015 |
3526 |
335.43 |
| Sep 09 2015 |
3970 |
330.03 |
| Sep 09 2015 |
4695 |
349.47 |
| Sep 09 2015 |
6491 |
335.3 |
| Sep 02 2015 |
3471 |
335.43 |
| Sep 02 2015 |
3937 |
330.03 |
| Sep 02 2015 |
4739 |
349.47 |
| Sep 02 2015 |
6480 |
335.3 |
| Aug 26 2015 |
4842 |
349.47 |
| Aug 26 2015 |
4026 |
330.03 |
| Aug 26 2015 |
3585 |
335.43 |
| Aug 26 2015 |
6596 |
335.3 |
| Aug 19 2015 |
4015 |
330.03 |
| Aug 19 2015 |
3564 |
335.43 |
| Aug 19 2015 |
5019 |
349.47 |
| Aug 19 2015 |
6696 |
335.3 |
| Aug 12 2015 |
4044 |
330.03 |
| Aug 12 2015 |
3581 |
335.43 |
| Aug 12 2015 |
4989 |
349.47 |
| Aug 12 2015 |
6696 |
335.3 |
| Aug 05 2015 |
4051 |
330.03 |
| Aug 05 2015 |
3610 |
335.43 |
| Aug 05 2015 |
5040 |
349.47 |
| Aug 05 2015 |
6721 |
335.3 |
| Jul 29 2015 |
5029 |
349.47 |
| Jul 29 2015 |
9925 |
396.86 |
| Jul 29 2015 |
3550 |
335.43 |
| Jul 29 2015 |
6805 |
335.3 |
| Jul 22 2015 |
8592 |
384.05 |
| Jul 22 2015 |
3567 |
335.43 |
| Jul 22 2015 |
5049 |
349.47 |
| Jul 22 2015 |
6607 |
333.45 |
| Jul 15 2015 |
8714 |
384.05 |
| Jul 15 2015 |
3671 |
335.43 |
| Jul 15 2015 |
5210 |
349.47 |
| Jul 15 2015 |
6733 |
333.45 |
| Jul 08 2015 |
3737 |
335.43 |
| Jul 08 2015 |
8756 |
384.05 |
| Jul 08 2015 |
5250 |
349.47 |
| Jul 08 2015 |
6839 |
333.45 |
| Jul 01 2015 |
8818 |
384.05 |
| Jul 01 2015 |
3770 |
335.43 |
| Jul 01 2015 |
5290 |
349.47 |
| Jul 01 2015 |
6894 |
333.45 |
| Jun 24 2015 |
3760 |
335.43 |
| Jun 24 2015 |
8887 |
384.05 |
| Jun 24 2015 |
5339 |
349.47 |
| Jun 24 2015 |
6967 |
333.45 |
| Jun 17 2015 |
3807 |
335.43 |
| Jun 17 2015 |
8948 |
384.05 |
| Jun 17 2015 |
5331 |
349.47 |
| Jun 17 2015 |
7062 |
333.45 |
| Jun 10 2015 |
5348 |
349.47 |
| Jun 10 2015 |
3780 |
335.43 |
| Jun 10 2015 |
10786 |
402.06 |
| Jun 10 2015 |
7464 |
338.42 |
| Jun 03 2015 |
10830 |
402.06 |
| Jun 03 2015 |
3786 |
335.43 |
| Jun 03 2015 |
4694 |
339.64 |
| Jun 03 2015 |
6970 |
332.21 |
| May 27 2015 |
6519 |
397.55 |
| May 27 2015 |
9954 |
393.52 |
| May 27 2015 |
4650 |
339.64 |
| May 27 2015 |
6957 |
332.21 |
| May 20 2015 |
4715 |
339.64 |
| May 20 2015 |
6510 |
397.55 |
| May 20 2015 |
10013 |
393.52 |
| May 20 2015 |
7022 |
332.21 |
| May 13 2015 |
12086 |
414.15 |
| May 13 2015 |
6538 |
397.55 |
| May 13 2015 |
4759 |
339.64 |
| May 13 2015 |
7050 |
332.21 |
| May 06 2015 |
6159 |
397.55 |
| May 06 2015 |
4844 |
341.57 |
| May 06 2015 |
11778 |
414.15 |
| May 06 2015 |
6870 |
332.21 |
| Apr 29 2015 |
11957 |
414.15 |
| Apr 29 2015 |
6364 |
397.55 |
| Apr 29 2015 |
4908 |
341.57 |
| Apr 29 2015 |
6953 |
332.21 |
| Apr 22 2015 |
4391 |
333.71 |
| Apr 22 2015 |
12005 |
414.15 |
| Apr 22 2015 |
6477 |
397.55 |
| Apr 22 2015 |
6987 |
332.21 |
| Apr 15 2015 |
6413 |
397.55 |
| Apr 15 2015 |
11964 |
414.15 |
| Apr 15 2015 |
4760 |
338.53 |
| Apr 15 2015 |
7772 |
339.33 |
| Apr 08 2015 |
4770 |
338.53 |
| Apr 08 2015 |
12108 |
414.15 |
| Apr 08 2015 |
6423 |
397.55 |
| Apr 08 2015 |
7822 |
339.33 |
| Apr 01 2015 |
6388 |
397.55 |
| Apr 01 2015 |
12237 |
414.15 |
| Apr 01 2015 |
4847 |
338.53 |
| Apr 01 2015 |
7948 |
339.33 |
| Mar 25 2015 |
16029 |
454.43 |
| Mar 25 2015 |
9362 |
459.66 |
| Mar 25 2015 |
23370 |
455.48 |
| Mar 18 2015 |
18976 |
490.7 |
| Mar 18 2015 |
8898 |
459.66 |
| Mar 18 2015 |
26459 |
482.94 |
| Mar 11 2015 |
19177 |
490.7 |
| Mar 11 2015 |
9265 |
459.66 |
| Mar 11 2015 |
27181 |
482.94 |
| Mar 04 2015 |
9428 |
459.66 |
| Mar 04 2015 |
19454 |
490.7 |
| Mar 04 2015 |
27497 |
482.94 |
| Feb 25 2015 |
9317 |
459.66 |
| Feb 25 2015 |
19315 |
490.7 |
| Feb 25 2015 |
27491 |
482.94 |
| Feb 18 2015 |
9390 |
459.66 |
| Feb 18 2015 |
19411 |
490.7 |
| Feb 18 2015 |
27574 |
482.94 |
| Feb 11 2015 |
19491 |
490.7 |
| Feb 11 2015 |
9454 |
459.66 |
| Feb 11 2015 |
27585 |
482.94 |
| Feb 04 2015 |
19487 |
490.7 |
| Feb 04 2015 |
9476 |
459.66 |
| Feb 04 2015 |
27613 |
482.94 |
| Jan 28 2015 |
9476 |
459.66 |
| Jan 28 2015 |
19521 |
490.7 |
| Jan 28 2015 |
27619 |
482.94 |
| Jan 21 2015 |
9485 |
459.66 |
| Jan 21 2015 |
19503 |
490.7 |
| Jan 21 2015 |
27646 |
482.94 |
| Jan 14 2015 |
9485 |
459.66 |
| Jan 14 2015 |
19485 |
490.7 |
| Jan 14 2015 |
27650 |
482.94 |
| Jan 07 2015 |
19456 |
490.7 |
| Jan 07 2015 |
9485 |
459.66 |
| Jan 07 2015 |
27622 |
482.94 |
| Dec 31 2014 |
19456 |
490.7 |
| Dec 31 2014 |
9521 |
459.66 |
| Dec 31 2014 |
27638 |
482.94 |
| Dec 24 2014 |
19456 |
490.7 |
| Dec 24 2014 |
9521 |
459.66 |
| Dec 24 2014 |
27638 |
482.94 |
| Dec 17 2014 |
9521 |
459.66 |
| Dec 17 2014 |
19439 |
490.7 |
| Dec 17 2014 |
27630 |
482.94 |
| Dec 10 2014 |
9521 |
459.66 |
| Dec 10 2014 |
19440 |
490.7 |
| Dec 10 2014 |
27631 |
482.94 |
| Dec 03 2014 |
9522 |
459.66 |
| Dec 03 2014 |
19440 |
490.7 |
| Dec 03 2014 |
27631 |
482.94 |
| Nov 26 2014 |
19440 |
490.7 |
| Nov 26 2014 |
9522 |
459.66 |
| Nov 26 2014 |
27631 |
482.94 |
| Nov 19 2014 |
9521 |
459.66 |
| Nov 19 2014 |
19440 |
490.7 |
| Nov 19 2014 |
27630 |
482.94 |
| Nov 12 2014 |
19441 |
490.7 |
| Nov 12 2014 |
9521 |
459.66 |
| Nov 12 2014 |
27630 |
482.94 |
| Nov 05 2014 |
9521 |
459.66 |
| Nov 05 2014 |
19441 |
490.7 |
| Nov 05 2014 |
27631 |
482.94 |
| Oct 29 2014 |
19441 |
490.7 |
| Oct 29 2014 |
9521 |
459.66 |
| Oct 29 2014 |
27627 |
482.94 |
| Oct 22 2014 |
9004 |
449.09 |
| Oct 22 2014 |
19366 |
490.7 |
| Oct 22 2014 |
27227 |
480.29 |
| Oct 15 2014 |
19344 |
490.7 |
| Oct 15 2014 |
8998 |
449.09 |
| Oct 15 2014 |
27137 |
480.29 |
| Oct 08 2014 |
19314 |
490.7 |
| Oct 08 2014 |
8992 |
449.09 |
| Oct 08 2014 |
27121 |
480.29 |
| Oct 01 2014 |
19354 |
490.7 |
| Oct 01 2014 |
9004 |
449.09 |
| Oct 01 2014 |
27169 |
480.29 |
| Sep 24 2014 |
8974 |
449.09 |
| Sep 24 2014 |
22165 |
527.21 |
| Sep 24 2014 |
29984 |
501.17 |
| Sep 17 2014 |
8934 |
449.09 |
| Sep 17 2014 |
22217 |
527.21 |
| Sep 17 2014 |
29881 |
501.17 |
| Sep 10 2014 |
8950 |
449.09 |
| Sep 10 2014 |
22022 |
527.21 |
| Sep 10 2014 |
29927 |
501.17 |
| Sep 03 2014 |
8963 |
449.09 |
| Sep 03 2014 |
21949 |
527.21 |
| Sep 03 2014 |
30003 |
501.17 |
| Aug 27 2014 |
22116 |
527.21 |
| Aug 27 2014 |
8810 |
449.09 |
| Aug 27 2014 |
30082 |
501.17 |
| Aug 20 2014 |
22007 |
527.21 |
| Aug 20 2014 |
8789 |
449.09 |
| Aug 20 2014 |
30110 |
501.17 |
| Aug 13 2014 |
8780 |
449.09 |
| Aug 13 2014 |
22134 |
527.21 |
| Aug 13 2014 |
30187 |
501.17 |
| Aug 06 2014 |
8731 |
449.09 |
| Aug 06 2014 |
22223 |
527.21 |
| Aug 06 2014 |
30347 |
501.17 |
| Jul 30 2014 |
22242 |
527.21 |
| Jul 30 2014 |
8861 |
449.09 |
| Jul 30 2014 |
30594 |
501.17 |
| Jul 23 2014 |
21975 |
527.21 |
| Jul 23 2014 |
8660 |
449.09 |
| Jul 23 2014 |
30339 |
501.17 |
| Jul 16 2014 |
21949 |
527.21 |
| Jul 16 2014 |
33307 |
527.21 |
| Jul 09 2014 |
22124 |
527.21 |
| Jul 09 2014 |
33372 |
527.21 |
| Jul 02 2014 |
22328 |
527.21 |
| Jul 02 2014 |
33639 |
527.21 |
| Jun 25 2014 |
22506 |
527.21 |
| Jun 25 2014 |
33799 |
527.21 |
| Jun 18 2014 |
22666 |
527.21 |
| Jun 18 2014 |
33838 |
527.21 |
| Jun 11 2014 |
22652 |
527.21 |
| Jun 11 2014 |
33974 |
527.21 |
| Jun 04 2014 |
23110 |
527.21 |
| Jun 04 2014 |
34301 |
527.21 |
| May 28 2014 |
23014 |
527.21 |
| May 28 2014 |
34093 |
527.21 |
| May 21 2014 |
23064 |
527.21 |
| May 21 2014 |
34237 |
527.21 |
| May 14 2014 |
24993 |
557.75 |
| May 14 2014 |
37311 |
557.75 |
| May 07 2014 |
24500 |
557.75 |
| May 07 2014 |
36786 |
557.75 |
| Apr 30 2014 |
25310 |
557.75 |
| Apr 30 2014 |
37641 |
557.75 |
| Apr 23 2014 |
21931 |
501.88 |
| Apr 23 2014 |
35320 |
528.42 |
| Apr 16 2014 |
16474 |
446.01 |
| Apr 16 2014 |
33392 |
513.76 |
| Apr 09 2014 |
16625 |
446.01 |
| Apr 09 2014 |
33915 |
513.76 |
| Apr 02 2014 |
23317 |
506.38 |
| Apr 02 2014 |
21478 |
493.85 |
| Apr 02 2014 |
33643 |
516.39 |
| Mar 26 2014 |
21920 |
493.85 |
| Mar 26 2014 |
22846 |
506.38 |
| Mar 26 2014 |
33575 |
516.39 |
| Mar 19 2014 |
22046 |
493.85 |
| Mar 19 2014 |
22766 |
506.38 |
| Mar 19 2014 |
33517 |
516.39 |
| Mar 12 2014 |
22934 |
503.9 |
| Mar 12 2014 |
26485 |
557.71 |
| Mar 12 2014 |
32166 |
504.89 |
| Mar 05 2014 |
25922 |
557.71 |
| Mar 05 2014 |
22951 |
503.9 |
| Mar 05 2014 |
31939 |
504.89 |
| Feb 26 2014 |
21964 |
493 |
| Feb 26 2014 |
11874 |
512.5 |
| Feb 26 2014 |
23611 |
523.91 |
| Feb 26 2014 |
25863 |
461.62 |
| Feb 19 2014 |
11954 |
512.5 |
| Feb 19 2014 |
22012 |
493 |
| Feb 19 2014 |
23714 |
523.91 |
| Feb 19 2014 |
25904 |
461.62 |
| Feb 12 2014 |
23655 |
523.91 |
| Feb 12 2014 |
22005 |
493 |
| Feb 12 2014 |
12096 |
512.5 |
| Feb 12 2014 |
25841 |
461.62 |
| Feb 05 2014 |
12045 |
512.5 |
| Feb 05 2014 |
22177 |
493 |
| Feb 05 2014 |
23686 |
523.91 |
| Feb 05 2014 |
25970 |
461.62 |
| Jan 29 2014 |
22341 |
493 |
| Jan 29 2014 |
12045 |
512.5 |
| Jan 29 2014 |
23522 |
523.91 |
| Jan 29 2014 |
25981 |
461.62 |
| Jan 22 2014 |
12068 |
512.5 |
| Jan 22 2014 |
22277 |
493 |
| Jan 22 2014 |
23403 |
523.91 |
| Jan 22 2014 |
25870 |
461.62 |
| Jan 15 2014 |
12068 |
512.5 |
| Jan 15 2014 |
22343 |
493 |
| Jan 15 2014 |
23419 |
523.91 |
| Jan 15 2014 |
25927 |
461.62 |
| Jan 08 2014 |
22383 |
493 |
| Jan 08 2014 |
12068 |
512.5 |
| Jan 08 2014 |
23278 |
523.91 |
| Jan 08 2014 |
25834 |
461.62 |
| Jan 01 2014 |
22390 |
493 |
| Jan 01 2014 |
12068 |
512.5 |
| Jan 01 2014 |
23278 |
523.91 |
| Jan 01 2014 |
25836 |
461.62 |
| Dec 25 2013 |
23278 |
523.91 |
| Dec 25 2013 |
12129 |
512.5 |
| Dec 25 2013 |
22390 |
493 |
| Dec 25 2013 |
25845 |
461.62 |
| Dec 18 2013 |
12129 |
512.5 |
| Dec 18 2013 |
22390 |
493 |
| Dec 18 2013 |
23278 |
523.91 |
| Dec 18 2013 |
25845 |
461.62 |
| Dec 11 2013 |
12130 |
512.5 |
| Dec 11 2013 |
22390 |
493 |
| Dec 11 2013 |
23279 |
523.91 |
| Dec 11 2013 |
25846 |
461.62 |
| Dec 04 2013 |
23280 |
523.91 |
| Dec 04 2013 |
22392 |
493 |
| Dec 04 2013 |
12130 |
512.5 |
| Dec 04 2013 |
25847 |
461.62 |
| Nov 27 2013 |
23280 |
523.91 |
| Nov 27 2013 |
22392 |
493 |
| Nov 27 2013 |
12130 |
512.5 |
| Nov 27 2013 |
25847 |
461.62 |
| Nov 20 2013 |
22392 |
493 |
| Nov 20 2013 |
12131 |
512.5 |
| Nov 20 2013 |
23280 |
523.91 |
| Nov 20 2013 |
25848 |
461.62 |
| Nov 13 2013 |
23281 |
523.91 |
| Nov 13 2013 |
22394 |
493 |
| Nov 13 2013 |
12131 |
512.5 |
| Nov 13 2013 |
25849 |
461.62 |
| Nov 06 2013 |
23281 |
523.91 |
| Nov 06 2013 |
12131 |
512.5 |
| Nov 06 2013 |
22395 |
493 |
| Nov 06 2013 |
25850 |
461.62 |
| Oct 30 2013 |
12131 |
512.5 |
| Oct 30 2013 |
22393 |
493 |
| Oct 30 2013 |
23281 |
523.91 |
| Oct 30 2013 |
25848 |
461.62 |
| Oct 23 2013 |
22394 |
493 |
| Oct 23 2013 |
12131 |
512.5 |
| Oct 23 2013 |
23268 |
523.91 |
| Oct 23 2013 |
25845 |
461.62 |
| Oct 16 2013 |
23263 |
523.91 |
| Oct 16 2013 |
22348 |
493 |
| Oct 16 2013 |
12028 |
512.5 |
| Oct 16 2013 |
25820 |
461.62 |
| Oct 09 2013 |
11877 |
512.5 |
| Oct 09 2013 |
22322 |
493 |
| Oct 09 2013 |
22947 |
523.91 |
| Oct 09 2013 |
25633 |
461.62 |
| Oct 02 2013 |
22309 |
493 |
| Oct 02 2013 |
11978 |
512.5 |
| Oct 02 2013 |
23040 |
523.91 |
| Oct 02 2013 |
25690 |
461.62 |
| Sep 25 2013 |
22210 |
493 |
| Sep 25 2013 |
11944 |
512.5 |
| Sep 25 2013 |
23035 |
523.91 |
| Sep 25 2013 |
25639 |
461.62 |
| Sep 18 2013 |
22832 |
523.91 |
| Sep 18 2013 |
22102 |
493 |
| Sep 18 2013 |
11829 |
512.5 |
| Sep 18 2013 |
25395 |
461.62 |
| Sep 11 2013 |
11710 |
512.5 |
| Sep 11 2013 |
21957 |
493 |
| Sep 11 2013 |
22760 |
523.91 |
| Sep 11 2013 |
25230 |
461.62 |
| Sep 04 2013 |
21902 |
493 |
| Sep 04 2013 |
11833 |
512.5 |
| Sep 04 2013 |
22962 |
523.91 |
| Sep 04 2013 |
25386 |
461.62 |
| Aug 28 2013 |
22802 |
523.91 |
| Aug 28 2013 |
12101 |
512.5 |
| Aug 28 2013 |
21836 |
493 |
| Aug 28 2013 |
25303 |
461.62 |
| Aug 21 2013 |
12106 |
512.5 |
| Aug 21 2013 |
21956 |
493 |
| Aug 21 2013 |
22893 |
523.91 |
| Aug 21 2013 |
25479 |
461.62 |
| Aug 14 2013 |
22060 |
493 |
| Aug 14 2013 |
11555 |
512.5 |
| Aug 14 2013 |
22914 |
523.91 |
| Aug 14 2013 |
25205 |
461.62 |
| Aug 07 2013 |
11700 |
512.5 |
| Aug 07 2013 |
22329 |
493 |
| Aug 07 2013 |
22881 |
523.91 |
| Aug 07 2013 |
25430 |
461.62 |
| Jul 31 2013 |
11777 |
512.5 |
| Jul 31 2013 |
22530 |
493 |
| Jul 31 2013 |
23323 |
523.91 |
| Jul 31 2013 |
25739 |
461.62 |
| Jul 24 2013 |
22716 |
493 |
| Jul 24 2013 |
11807 |
512.5 |
| Jul 24 2013 |
23222 |
523.91 |
| Jul 24 2013 |
25860 |
461.62 |
| Jul 17 2013 |
22825 |
493 |
| Jul 17 2013 |
11742 |
512.5 |
| Jul 17 2013 |
23262 |
523.91 |
| Jul 17 2013 |
25966 |
461.62 |
| Jul 10 2013 |
23442 |
523.91 |
| Jul 10 2013 |
23010 |
493 |
| Jul 10 2013 |
12028 |
512.5 |
| Jul 10 2013 |
26262 |
461.62 |
| Jul 03 2013 |
23203 |
493 |
| Jul 03 2013 |
11888 |
512.5 |
| Jul 03 2013 |
23390 |
523.91 |
| Jul 03 2013 |
26261 |
461.62 |
| Jun 26 2013 |
11741 |
512.5 |
| Jun 26 2013 |
23513 |
493 |
| Jun 26 2013 |
23295 |
523.91 |
| Jun 26 2013 |
26454 |
461.62 |
| Jun 19 2013 |
23520 |
523.91 |
| Jun 19 2013 |
11560 |
512.5 |
| Jun 19 2013 |
23748 |
493 |
| Jun 19 2013 |
26427 |
461.62 |
| Jun 12 2013 |
23572 |
523.91 |
| Jun 12 2013 |
23809 |
493 |
| Jun 12 2013 |
11850 |
512.5 |
| Jun 12 2013 |
26723 |
461.62 |
| Jun 05 2013 |
11294 |
512.5 |
| Jun 05 2013 |
23415 |
493 |
| Jun 05 2013 |
23374 |
523.91 |
| Jun 05 2013 |
26477 |
461.62 |
| May 29 2013 |
23257 |
523.91 |
| May 29 2013 |
23474 |
493 |
| May 29 2013 |
11208 |
512.5 |
| May 29 2013 |
26497 |
461.62 |
| May 22 2013 |
23677 |
523.91 |
| May 22 2013 |
11274 |
512.5 |
| May 22 2013 |
23833 |
493 |
| May 22 2013 |
26972 |
461.62 |
| May 15 2013 |
23992 |
493 |
| May 15 2013 |
11014 |
512.5 |
| May 15 2013 |
23654 |
523.91 |
| May 15 2013 |
26993 |
461.62 |
| May 08 2013 |
23887 |
493 |
| May 08 2013 |
10712 |
512.5 |
| May 08 2013 |
23644 |
523.91 |
| May 08 2013 |
26959 |
461.62 |
| May 01 2013 |
24036 |
523.91 |
| May 01 2013 |
23985 |
493 |
| May 01 2013 |
10859 |
512.5 |
| May 01 2013 |
27158 |
461.62 |
| Apr 24 2013 |
25248 |
508.67 |
| Apr 24 2013 |
10708 |
512.5 |
| Apr 24 2013 |
23289 |
523.91 |
| Apr 24 2013 |
29251 |
477.22 |
| Apr 17 2013 |
10900 |
512.5 |
| Apr 17 2013 |
25124 |
508.67 |
| Apr 17 2013 |
23404 |
523.91 |
| Apr 17 2013 |
29377 |
477.22 |
| Apr 10 2013 |
24649 |
508.67 |
| Apr 10 2013 |
10876 |
512.5 |
| Apr 10 2013 |
23277 |
523.91 |
| Apr 10 2013 |
29170 |
477.22 |
| Apr 03 2013 |
24270 |
541.43 |
| Apr 03 2013 |
10782 |
512.5 |
| Apr 03 2013 |
23112 |
492.16 |
| Apr 03 2013 |
33850 |
515.94 |
| Mar 27 2013 |
10981 |
512.5 |
| Mar 27 2013 |
27156 |
550.5 |
| Mar 27 2013 |
24766 |
541.43 |
| Mar 27 2013 |
32323 |
501.72 |
| Mar 20 2013 |
10296 |
512.5 |
| Mar 20 2013 |
22758 |
492.16 |
| Mar 20 2013 |
24553 |
541.43 |
| Mar 20 2013 |
32242 |
501.72 |
| Mar 13 2013 |
10653 |
422.5 |
| Mar 13 2013 |
7752 |
512.5 |
| Mar 13 2013 |
34475 |
522.6 |
| Oct 19 2012 |
6407 |
342.51 |
| Oct 19 2012 |
27888 |
475.68 |
| Sep 23 2012 |
6377 |
342.51 |
| Sep 23 2012 |
27574 |
475.68 |
| Aug 31 2012 |
6179 |
342.51 |
| Aug 31 2012 |
26916 |
475.68 |
| Aug 24 2012 |
6130 |
342.51 |
| Aug 24 2012 |
26628 |
475.68 |
| Aug 10 2012 |
6007 |
342.51 |
| Aug 10 2012 |
25884 |
475.68 |
| Aug 03 2012 |
5909 |
342.51 |
| Aug 03 2012 |
25515 |
475.68 |
| Jul 27 2012 |
5869 |
342.51 |
| Jul 27 2012 |
24988 |
475.68 |
| Jul 06 2012 |
5707 |
342.51 |
| Jul 06 2012 |
24251 |
475.68 |
| Jun 22 2012 |
5655 |
342.51 |
| Jun 22 2012 |
23284 |
475.68 |
| Jun 15 2012 |
5579 |
342.51 |
| Jun 15 2012 |
23623 |
475.68 |
| Jun 08 2012 |
5496 |
342.51 |
| Jun 08 2012 |
23402 |
475.68 |
| Jun 01 2012 |
5558 |
342.51 |
| Jun 01 2012 |
23104 |
475.68 |
| May 25 2012 |
5171 |
342.51 |
| May 25 2012 |
21579 |
475.68 |
| May 18 2012 |
5246 |
342.51 |
| May 18 2012 |
21807 |
475.68 |
| May 11 2012 |
5194 |
342.51 |
| May 11 2012 |
21711 |
475.68 |
| May 04 2012 |
4837 |
342.51 |
| May 04 2012 |
21150 |
475.68 |
| Apr 27 2012 |
27980 |
608.85 |
| Apr 13 2012 |
25441 |
608.85 |
| Apr 06 2012 |
24750 |
608.85 |
| Mar 27 2012 |
3503 |
340 |
| Mar 27 2012 |
6984 |
340 |
| Sep 23 2011 |
4335 |
340 |
| Sep 23 2011 |
6064 |
340 |
| Sep 16 2011 |
4317 |
340 |
| Sep 16 2011 |
6060 |
340 |
| Sep 10 2011 |
4227 |
340 |
| Sep 10 2011 |
5957 |
340 |
| Sep 02 2011 |
4205 |
340 |
| Sep 02 2011 |
5902 |
340 |
| Aug 26 2011 |
4215 |
340 |
| Aug 26 2011 |
5887 |
340 |
| Aug 19 2011 |
4062 |
340 |
| Aug 19 2011 |
5300 |
340 |
| Aug 12 2011 |
3956 |
340 |
| Aug 12 2011 |
5243 |
340 |
| Aug 05 2011 |
3929 |
340 |
| Aug 05 2011 |
5186 |
340 |
| Jul 29 2011 |
3903 |
340 |
| Jul 29 2011 |
5155 |
340 |
| Jul 22 2011 |
3696 |
340 |
| Jul 22 2011 |
4908 |
340 |
| Jul 15 2011 |
3479 |
340 |
| Jul 15 2011 |
4670 |
340 |
| May 06 2011 |
2105 |
328.37 |
| May 06 2011 |
3109 |
328.37 |
| Apr 22 2011 |
1594 |
292.54 |
| Apr 22 2011 |
2373 |
292.54 |
| Apr 01 2011 |
1327 |
268.07 |
| Apr 01 2011 |
1870 |
295.38 |
| Apr 01 2011 |
2011 |
272.62 |
| Oct 15 2010 |
3400 |
327.17 |
| Oct 15 2010 |
1765 |
274.78 |
| Oct 15 2010 |
1817 |
333.78 |
| Oct 15 2010 |
2772 |
284.22 |
| Aug 15 2010 |
1727 |
333.78 |
| Aug 15 2010 |
3281 |
327.17 |
| Aug 15 2010 |
1710 |
274.78 |
| Aug 15 2010 |
2701 |
284.22 |
| Aug 01 2010 |
1693 |
274.78 |
| Aug 01 2010 |
1720 |
333.78 |
| Aug 01 2010 |
3059 |
327.17 |
| Aug 01 2010 |
2582 |
284.22 |
| Jul 15 2010 |
1430 |
271.05 |
| Jul 15 2010 |
1529 |
333.78 |
| Jul 15 2010 |
2910 |
327.17 |
| Jul 15 2010 |
2046 |
269.5 |
| Jul 01 2010 |
1603 |
333.78 |
| Jul 01 2010 |
2973 |
327.17 |
| Jul 01 2010 |
1479 |
271.05 |
| Jul 01 2010 |
2151 |
269.5 |
| Jun 15 2010 |
1667 |
284.11 |
| Jun 15 2010 |
1522 |
333.78 |
| Jun 15 2010 |
2816 |
327.17 |
| Jun 15 2010 |
3123 |
308.58 |
| Jun 01 2010 |
2828 |
343.07 |
| Jun 01 2010 |
2090 |
315.2 |
| Jun 01 2010 |
1423 |
333.78 |
| Jun 01 2010 |
3909 |
335.75 |
| May 27 2010 |
2411 |
343.07 |
| May 27 2010 |
1989 |
320.23 |
| May 27 2010 |
1255 |
333.78 |
| May 27 2010 |
3399 |
332.74 |
| May 15 2010 |
2042 |
320.23 |
| May 15 2010 |
2667 |
343.07 |
| May 15 2010 |
1240 |
328.34 |
| May 15 2010 |
3386 |
326.71 |
| Apr 30 2010 |
2497 |
343.07 |
| Apr 30 2010 |
3674 |
339.8 |
| Apr 15 2010 |
3022 |
379.97 |
| Apr 15 2010 |
1073 |
315.25 |
| Apr 15 2010 |
2966 |
321.53 |
| Apr 02 2010 |
893 |
315.25 |
| Apr 02 2010 |
2341 |
312.68 |
