| May 26 2026 |
1899 |
362.5 |
| May 26 2026 |
2262 |
362.5 |
| May 19 2026 |
2165 |
362.5 |
| May 19 2026 |
2543 |
362.5 |
| May 12 2026 |
2226 |
362.5 |
| May 12 2026 |
2614 |
362.5 |
| May 05 2026 |
2268 |
362.5 |
| May 05 2026 |
2512 |
362.5 |
| Apr 28 2026 |
2246 |
362.5 |
| Apr 28 2026 |
2494 |
362.5 |
| Apr 21 2026 |
2249 |
362.5 |
| Apr 21 2026 |
2447 |
362.5 |
| Apr 14 2026 |
2242 |
362.5 |
| Apr 14 2026 |
2475 |
362.5 |
| Apr 07 2026 |
2168 |
362.5 |
| Apr 07 2026 |
2437 |
362.5 |
| Mar 31 2026 |
2131 |
362.5 |
| Mar 31 2026 |
2347 |
362.5 |
| Mar 24 2026 |
2133 |
362.5 |
| Mar 24 2026 |
2321 |
362.5 |
| Mar 17 2026 |
2129 |
362.5 |
| Mar 17 2026 |
2329 |
362.5 |
| Mar 10 2026 |
2077 |
362.5 |
| Mar 10 2026 |
2287 |
362.5 |
| Mar 03 2026 |
2058 |
362.5 |
| Mar 03 2026 |
2275 |
362.5 |
| Feb 24 2026 |
2013 |
362.5 |
| Feb 24 2026 |
2274 |
362.5 |
| Feb 17 2026 |
1928 |
362.5 |
| Feb 17 2026 |
2170 |
362.5 |
| Feb 10 2026 |
1988 |
362.5 |
| Feb 10 2026 |
2210 |
362.5 |
| Feb 03 2026 |
1988 |
362.5 |
| Feb 03 2026 |
2219 |
362.5 |
| Jan 27 2026 |
1994 |
362.5 |
| Jan 27 2026 |
2209 |
362.5 |
| Jan 20 2026 |
2023 |
362.5 |
| Jan 20 2026 |
2212 |
362.5 |
| Jan 13 2026 |
2023 |
362.5 |
| Jan 13 2026 |
2210 |
362.5 |
| Jan 06 2026 |
2023 |
362.5 |
| Jan 06 2026 |
2211 |
362.5 |
| Dec 30 2025 |
2023 |
362.5 |
| Dec 30 2025 |
2211 |
362.5 |
| Dec 23 2025 |
2017 |
362.5 |
| Dec 23 2025 |
2207 |
362.5 |
| Dec 16 2025 |
2018 |
362.5 |
| Dec 16 2025 |
2210 |
362.5 |
| Dec 09 2025 |
2018 |
362.5 |
| Dec 09 2025 |
2210 |
362.5 |
| Dec 02 2025 |
2018 |
362.5 |
| Dec 02 2025 |
2210 |
362.5 |
| Nov 25 2025 |
2018 |
362.5 |
| Nov 25 2025 |
2210 |
362.5 |
| Nov 18 2025 |
2018 |
362.5 |
| Nov 18 2025 |
2210 |
362.5 |
| Nov 11 2025 |
2018 |
362.5 |
| Nov 11 2025 |
2199 |
362.5 |
| Nov 04 2025 |
2018 |
362.5 |
| Nov 04 2025 |
2199 |
362.5 |
| Oct 28 2025 |
2014 |
362.5 |
| Oct 28 2025 |
2210 |
362.5 |
| Oct 21 2025 |
2123 |
362.5 |
| Oct 21 2025 |
2344 |
362.5 |
| Oct 14 2025 |
2123 |
362.5 |
| Oct 14 2025 |
2320 |
362.5 |
| Oct 07 2025 |
2068 |
362.5 |
| Oct 07 2025 |
2260 |
362.5 |
| Sep 30 2025 |
2079 |
362.5 |
| Sep 30 2025 |
2272 |
362.5 |
| Sep 23 2025 |
2075 |
362.5 |
| Sep 23 2025 |
2270 |
362.5 |
| Sep 16 2025 |
2075 |
362.5 |
| Sep 16 2025 |
2189 |
362.5 |
| Sep 09 2025 |
1984 |
362.5 |
| Sep 09 2025 |
2127 |
362.5 |
| Sep 02 2025 |
2028 |
362.5 |
| Sep 02 2025 |
2167 |
362.5 |
| Aug 26 2025 |
2062 |
362.5 |
| Aug 26 2025 |
2200 |
362.5 |
| Aug 19 2025 |
1992 |
362.5 |
| Aug 19 2025 |
2121 |
362.5 |
| Aug 12 2025 |
1998 |
362.5 |
| Aug 12 2025 |
3945 |
362.5 |
| Aug 05 2025 |
1993 |
362.5 |
| Aug 05 2025 |
3977 |
362.5 |
| Jul 29 2025 |
1987 |
362.5 |
| Jul 29 2025 |
4068 |
362.5 |
| Jul 22 2025 |
2007 |
362.5 |
| Jul 22 2025 |
4075 |
362.5 |
| Jul 15 2025 |
2001 |
362.5 |
| Jul 15 2025 |
4020 |
362.5 |
| Jul 08 2025 |
2043 |
362.5 |
| Jul 08 2025 |
4262 |
362.5 |
| Jul 01 2025 |
2043 |
362.5 |
| Jul 01 2025 |
4481 |
362.5 |
| Jun 24 2025 |
1824 |
362.5 |
| Jun 24 2025 |
4075 |
362.5 |
| Jun 17 2025 |
1861 |
362.5 |
| Jun 17 2025 |
4092 |
362.5 |
| Jun 10 2025 |
1907 |
362.5 |
| Jun 10 2025 |
4121 |
362.5 |
| Feb 25 2025 |
2877 |
260.71 |
| Feb 18 2025 |
2877 |
260.71 |
| Feb 11 2025 |
2846 |
260.71 |
| Feb 04 2025 |
2658 |
260.71 |
| Jan 29 2025 |
2648 |
260.71 |
| Apr 24 2024 |
9884 |
446.32 |
| Apr 17 2024 |
9912 |
446.32 |
| Apr 10 2024 |
9959 |
446.32 |
| Apr 03 2024 |
9818 |
446.32 |
| Mar 27 2024 |
9908 |
446.32 |
| Mar 21 2024 |
9846 |
446.32 |
| Mar 14 2024 |
9908 |
446.32 |
| Mar 07 2024 |
9936 |
446.32 |
| Feb 29 2024 |
9924 |
446.32 |
| Feb 22 2024 |
9959 |
446.32 |
| Feb 15 2024 |
9887 |
446.32 |
| Feb 08 2024 |
9932 |
446.32 |
| Feb 01 2024 |
9864 |
446.32 |
| Jan 25 2024 |
9773 |
446.32 |
| Jan 18 2024 |
9776 |
446.32 |
| Jan 11 2024 |
9766 |
446.32 |
| Jan 04 2024 |
9473 |
446.32 |
| Dec 28 2023 |
9452 |
446.32 |
| Dec 21 2023 |
9452 |
446.32 |
| Dec 14 2023 |
9424 |
446.32 |
| Dec 07 2023 |
9424 |
446.32 |
| Nov 30 2023 |
9425 |
446.32 |
| Nov 23 2023 |
9403 |
446.32 |
| Nov 16 2023 |
9321 |
446.32 |
| Nov 09 2023 |
9237 |
446.32 |
| Nov 02 2023 |
9234 |
446.32 |
| Oct 26 2023 |
9213 |
446.32 |
| Oct 19 2023 |
9164 |
446.32 |
| Oct 12 2023 |
9109 |
446.32 |
| Oct 05 2023 |
8836 |
446.32 |
| Sep 28 2023 |
8744 |
446.32 |
| Sep 21 2023 |
8680 |
446.32 |
| Sep 14 2023 |
8788 |
446.32 |
| Sep 07 2023 |
8927 |
446.32 |
| Aug 31 2023 |
8950 |
446.32 |
| Aug 24 2023 |
8785 |
446.32 |
| Aug 17 2023 |
8867 |
446.32 |
| Aug 10 2023 |
8902 |
446.32 |
| Aug 03 2023 |
8899 |
446.32 |
| Jul 27 2023 |
8928 |
446.32 |
| Jul 20 2023 |
8509 |
446.32 |
| Jul 13 2023 |
8502 |
446.32 |
| Jul 06 2023 |
8486 |
446.32 |
| Jun 29 2023 |
8517 |
446.32 |
| Jun 22 2023 |
8540 |
446.32 |
| Jun 15 2023 |
8478 |
446.32 |
| Jun 08 2023 |
8479 |
446.32 |
| Jun 01 2023 |
8503 |
446.32 |
| May 25 2023 |
8180 |
446.32 |
| May 18 2023 |
8172 |
446.32 |
| May 11 2023 |
8154 |
446.32 |
| May 04 2023 |
7938 |
446.32 |
| Apr 27 2023 |
7871 |
446.32 |
| Apr 20 2023 |
7881 |
446.32 |
| Apr 13 2023 |
7868 |
446.32 |
| Apr 06 2023 |
7661 |
446.32 |
| Mar 30 2023 |
7386 |
446.32 |
| Mar 23 2023 |
7379 |
446.32 |
| Mar 16 2023 |
7329 |
446.32 |
| Mar 09 2023 |
7313 |
446.32 |
| Mar 02 2023 |
7271 |
446.32 |
| Feb 23 2023 |
7272 |
446.32 |
| Feb 16 2023 |
7281 |
446.32 |
| Feb 09 2023 |
7189 |
446.32 |
| Feb 02 2023 |
7149 |
446.32 |
| Jan 26 2023 |
7019 |
446.32 |
| Jan 19 2023 |
7001 |
446.32 |
| Jan 12 2023 |
6990 |
446.32 |
| Jan 05 2023 |
7017 |
446.32 |
| Dec 29 2022 |
7018 |
446.32 |
| Dec 22 2022 |
7018 |
446.32 |
| Dec 15 2022 |
7027 |
446.32 |
| Dec 08 2022 |
7032 |
446.32 |
| Dec 01 2022 |
7032 |
446.32 |
| Nov 24 2022 |
7037 |
446.32 |
| Nov 17 2022 |
7029 |
446.32 |
| Nov 10 2022 |
7029 |
446.32 |
| Nov 03 2022 |
7019 |
446.32 |
| Oct 27 2022 |
7021 |
446.32 |
| Oct 20 2022 |
7067 |
446.32 |
| Oct 13 2022 |
6991 |
446.32 |
| Oct 06 2022 |
6959 |
446.32 |
| Sep 29 2022 |
6946 |
446.32 |
| Sep 22 2022 |
6919 |
446.32 |
| Sep 15 2022 |
6967 |
446.32 |
| Sep 08 2022 |
6960 |
446.32 |
| Sep 01 2022 |
6964 |
446.32 |
| Aug 25 2022 |
6945 |
446.32 |
| Aug 18 2022 |
6961 |
446.32 |
| Aug 11 2022 |
6885 |
446.32 |
| Aug 04 2022 |
6882 |
446.32 |
| Jul 28 2022 |
6795 |
446.32 |
| Jul 21 2022 |
6762 |
446.32 |
| May 17 2019 |
765 |
291.9 |
| May 10 2019 |
770 |
291.9 |
| May 03 2019 |
770 |
291.9 |
| Apr 26 2019 |
788 |
291.9 |
| Apr 19 2019 |
760 |
291.9 |
| Apr 12 2019 |
766 |
291.9 |
| Apr 05 2019 |
750 |
291.9 |
| Mar 29 2019 |
759 |
291.9 |
| Mar 22 2019 |
762 |
291.9 |
| Mar 15 2019 |
776 |
291.9 |
| Mar 08 2019 |
771 |
291.9 |
| Mar 01 2019 |
775 |
291.9 |
| Feb 22 2019 |
774 |
291.9 |
| Feb 15 2019 |
776 |
291.9 |
| Feb 08 2019 |
779 |
291.9 |
| Feb 01 2019 |
781 |
291.9 |
| Jan 25 2019 |
783 |
291.9 |
| Jan 18 2019 |
784 |
291.9 |
| Jan 11 2019 |
784 |
291.9 |
| Jan 04 2019 |
784 |
291.9 |
| Dec 28 2018 |
784 |
291.9 |
| Dec 21 2018 |
784 |
291.9 |
| Dec 14 2018 |
784 |
291.9 |
| Dec 07 2018 |
784 |
291.9 |
| Nov 30 2018 |
784 |
291.9 |
| Nov 23 2018 |
784 |
291.9 |
| Nov 16 2018 |
784 |
291.9 |
| Nov 09 2018 |
784 |
291.9 |
| Nov 02 2018 |
782 |
291.9 |
| Oct 26 2018 |
782 |
291.9 |
| Oct 19 2018 |
784 |
291.9 |
| Oct 12 2018 |
782 |
291.9 |
| Oct 05 2018 |
782 |
291.9 |
| Sep 28 2018 |
776 |
291.9 |
| Sep 21 2018 |
772 |
291.9 |
| Sep 14 2018 |
769 |
291.9 |
| Sep 07 2018 |
782 |
291.9 |
| Aug 31 2018 |
783 |
291.9 |
| Aug 24 2018 |
738 |
291.9 |
| Aug 17 2018 |
745 |
291.9 |
| Aug 10 2018 |
821 |
291.9 |
| Aug 03 2018 |
839 |
291.9 |
| Jul 27 2018 |
851 |
291.9 |
| Jul 20 2018 |
861 |
291.9 |
| Jul 13 2018 |
763 |
291.9 |
| Jul 06 2018 |
560 |
291.9 |
| Jun 29 2018 |
572 |
291.9 |
| Jun 22 2018 |
610 |
291.9 |
| Jun 15 2018 |
619 |
291.9 |
| Jun 08 2018 |
643 |
291.9 |
| Jun 01 2018 |
810 |
291.9 |
| May 25 2018 |
845 |
291.9 |
| Jun 24 2015 |
3801 |
322.37 |
| Jun 24 2015 |
5884 |
322.37 |
| Jun 17 2015 |
3821 |
322.37 |
| Jun 17 2015 |
5950 |
322.37 |
| Jun 10 2015 |
3866 |
322.37 |
| Jun 10 2015 |
5892 |
322.37 |
| Jun 03 2015 |
3899 |
322.37 |
| Jun 03 2015 |
6019 |
322.37 |
| May 27 2015 |
3903 |
322.37 |
| May 27 2015 |
5987 |
322.37 |
| May 20 2015 |
3935 |
322.37 |
| May 20 2015 |
6047 |
322.37 |
| May 13 2015 |
3932 |
322.37 |
| May 13 2015 |
6088 |
322.37 |
| May 06 2015 |
3799 |
322.37 |
| May 06 2015 |
5906 |
322.37 |
| Apr 29 2015 |
3901 |
322.37 |
| Apr 29 2015 |
6002 |
322.37 |
| Apr 22 2015 |
3935 |
322.37 |
| Apr 22 2015 |
6038 |
322.37 |
| Apr 15 2015 |
3953 |
322.37 |
| Apr 15 2015 |
6108 |
322.37 |
| Apr 08 2015 |
4003 |
322.37 |
| Apr 08 2015 |
6143 |
322.37 |
| Apr 01 2015 |
4064 |
322.37 |
| Apr 01 2015 |
6249 |
322.37 |
