| Aug 26 2025 |
5476 |
506.87 |
| Aug 26 2025 |
7393 |
506.87 |
| Aug 19 2025 |
5636 |
514.58 |
| Aug 19 2025 |
7546 |
514.58 |
| Aug 12 2025 |
7910 |
514.58 |
| Aug 12 2025 |
9706 |
514.58 |
| Aug 05 2025 |
7920 |
514.58 |
| Aug 05 2025 |
9818 |
514.58 |
| Jul 29 2025 |
8040 |
514.58 |
| Jul 29 2025 |
9997 |
514.58 |
| Jul 22 2025 |
8053 |
514.58 |
| Jul 22 2025 |
10039 |
514.58 |
| Jul 15 2025 |
8016 |
514.58 |
| Jul 15 2025 |
10058 |
514.58 |
| Jul 08 2025 |
8102 |
514.58 |
| Jul 08 2025 |
10557 |
514.58 |
| Jul 01 2025 |
8481 |
514.58 |
| Jul 01 2025 |
10884 |
514.58 |
| Jun 24 2025 |
8198 |
514.58 |
| Jun 24 2025 |
10334 |
514.58 |
| Jun 17 2025 |
8261 |
514.58 |
| Jun 17 2025 |
10344 |
514.58 |
| Jun 10 2025 |
8372 |
514.58 |
| Jun 10 2025 |
10504 |
514.58 |
| Jun 03 2025 |
8324 |
514.58 |
| Jun 03 2025 |
10499 |
514.58 |
| May 27 2025 |
8403 |
514.58 |
| May 27 2025 |
10623 |
514.58 |
| May 20 2025 |
8226 |
514.58 |
| May 20 2025 |
10788 |
514.58 |
| May 13 2025 |
8158 |
514.58 |
| May 13 2025 |
10759 |
514.58 |
| May 06 2025 |
8210 |
514.58 |
| May 06 2025 |
10951 |
514.58 |
| Apr 29 2025 |
8221 |
514.58 |
| Apr 29 2025 |
11037 |
514.58 |
| Apr 22 2025 |
8311 |
514.58 |
| Apr 22 2025 |
10940 |
514.58 |
| Apr 15 2025 |
8275 |
514.58 |
| Apr 15 2025 |
11039 |
514.58 |
| Apr 08 2025 |
8244 |
514.58 |
| Apr 08 2025 |
11011 |
514.58 |
| Apr 01 2025 |
8221 |
514.58 |
| Apr 01 2025 |
10592 |
514.58 |
| Mar 25 2025 |
8194 |
514.58 |
| Mar 25 2025 |
10633 |
514.58 |
| Mar 18 2025 |
8165 |
514.58 |
| Mar 18 2025 |
10561 |
514.58 |
| Mar 11 2025 |
8101 |
514.58 |
| Mar 11 2025 |
10481 |
514.58 |
| Mar 04 2025 |
8110 |
514.58 |
| Mar 04 2025 |
10510 |
514.58 |
| Feb 25 2025 |
8085 |
514.58 |
| Feb 25 2025 |
10451 |
514.58 |
| Feb 18 2025 |
8031 |
514.58 |
| Feb 18 2025 |
10450 |
514.58 |
| Feb 11 2025 |
8051 |
514.58 |
| Feb 11 2025 |
10508 |
514.58 |
| Feb 04 2025 |
8026 |
514.58 |
| Feb 04 2025 |
10474 |
514.58 |
| Jan 29 2025 |
8026 |
514.58 |
| Jan 29 2025 |
10448 |
514.58 |
| Jan 22 2025 |
8027 |
514.58 |
| Jan 22 2025 |
10490 |
514.58 |
| Jan 15 2025 |
8028 |
514.58 |
| Jan 15 2025 |
10534 |
514.58 |
| Jan 08 2025 |
6106 |
514.58 |
| Jan 08 2025 |
8729 |
514.58 |
| Jan 01 2025 |
6142 |
514.58 |
| Jan 01 2025 |
8728 |
514.58 |
| Dec 25 2024 |
6131 |
514.58 |
| Dec 25 2024 |
8719 |
514.58 |
| Dec 18 2024 |
6130 |
514.58 |
| Dec 18 2024 |
8719 |
514.58 |
| Dec 11 2024 |
6124 |
514.58 |
| Dec 11 2024 |
8721 |
514.58 |
| Dec 04 2024 |
6125 |
514.58 |
| Dec 04 2024 |
8723 |
514.58 |
| Nov 27 2024 |
6125 |
514.58 |
| Nov 27 2024 |
8723 |
514.58 |
| Nov 20 2024 |
6048 |
514.58 |
| Nov 20 2024 |
8651 |
514.58 |
| Nov 13 2024 |
6051 |
514.58 |
| Nov 13 2024 |
8651 |
514.58 |
| Nov 06 2024 |
6032 |
514.58 |
| Nov 06 2024 |
8768 |
514.58 |
| Oct 30 2024 |
6053 |
514.58 |
| Oct 30 2024 |
8624 |
514.58 |
| Oct 23 2024 |
6064 |
514.58 |
| Oct 23 2024 |
9717 |
514.58 |
| Oct 16 2024 |
6069 |
514.58 |
| Oct 16 2024 |
9682 |
514.58 |
| Oct 09 2024 |
6067 |
514.58 |
| Oct 09 2024 |
9746 |
514.58 |
| Oct 02 2024 |
6011 |
514.58 |
| Oct 02 2024 |
9648 |
514.58 |
| Sep 25 2024 |
6019 |
514.58 |
| Sep 25 2024 |
9482 |
514.58 |
| Sep 18 2024 |
6012 |
514.58 |
| Sep 18 2024 |
9359 |
514.58 |
| Sep 11 2024 |
6000 |
514.58 |
| Sep 11 2024 |
9280 |
514.58 |
| Sep 04 2024 |
6003 |
514.58 |
| Sep 04 2024 |
9690 |
514.58 |
| Jul 17 2024 |
1821 |
323.75 |
| Jul 17 2024 |
2119 |
323.75 |
| Jul 10 2024 |
1091 |
323.75 |
| Jul 10 2024 |
1463 |
323.75 |
| Jul 03 2024 |
1133 |
323.75 |
| Jul 03 2024 |
1566 |
323.75 |
| Jun 26 2024 |
1160 |
323.75 |
| Jun 26 2024 |
1460 |
323.75 |
| Jun 19 2024 |
1136 |
323.75 |
| Jun 19 2024 |
1458 |
323.75 |
| Jun 12 2024 |
1131 |
323.75 |
| Jun 12 2024 |
1432 |
323.75 |
| Jun 05 2024 |
1130 |
323.75 |
| Jun 05 2024 |
1436 |
323.75 |
| May 29 2024 |
1142 |
323.75 |
| May 29 2024 |
1422 |
323.75 |
| May 22 2024 |
1124 |
323.75 |
| May 22 2024 |
1522 |
323.75 |
| May 15 2024 |
1076 |
323.75 |
| May 15 2024 |
1526 |
323.75 |
| May 08 2024 |
1117 |
323.75 |
| May 08 2024 |
1579 |
323.75 |
| May 01 2024 |
1117 |
323.75 |
| May 01 2024 |
1587 |
323.75 |
| Apr 24 2024 |
4919 |
410.42 |
| Apr 24 2024 |
1270 |
323.75 |
| Apr 24 2024 |
4043 |
367.09 |
| Apr 17 2024 |
4963 |
410.42 |
| Apr 17 2024 |
1250 |
323.75 |
| Apr 17 2024 |
4037 |
367.09 |
| Apr 10 2024 |
4990 |
410.42 |
| Apr 10 2024 |
1251 |
323.75 |
| Apr 10 2024 |
4050 |
367.09 |
| Apr 03 2024 |
4904 |
410.42 |
| Apr 03 2024 |
1246 |
323.75 |
| Apr 03 2024 |
4023 |
367.09 |
| Mar 27 2024 |
4965 |
410.42 |
| Mar 27 2024 |
1244 |
323.75 |
| Mar 27 2024 |
4081 |
367.09 |
| Mar 21 2024 |
4958 |
410.42 |
| Mar 21 2024 |
1223 |
323.75 |
| Mar 21 2024 |
4057 |
367.09 |
| Mar 14 2024 |
4953 |
410.42 |
| Mar 14 2024 |
1224 |
323.75 |
| Mar 14 2024 |
4104 |
367.09 |
| Mar 07 2024 |
4964 |
410.42 |
| Mar 07 2024 |
1223 |
323.75 |
| Mar 07 2024 |
4108 |
367.09 |
| Feb 29 2024 |
4953 |
410.42 |
| Feb 29 2024 |
1224 |
323.75 |
| Feb 29 2024 |
4101 |
367.09 |
| Feb 22 2024 |
4965 |
410.42 |
| Feb 22 2024 |
1221 |
323.75 |
| Feb 22 2024 |
4117 |
367.09 |
| Feb 15 2024 |
4834 |
410.42 |
| Feb 15 2024 |
1221 |
323.75 |
| Feb 15 2024 |
4094 |
367.09 |
| Feb 08 2024 |
4914 |
410.42 |
| Feb 08 2024 |
1214 |
323.75 |
| Feb 08 2024 |
4075 |
367.09 |
| Feb 01 2024 |
4874 |
410.42 |
| Feb 01 2024 |
1207 |
323.75 |
| Feb 01 2024 |
4035 |
367.09 |
| Jan 25 2024 |
4835 |
410.42 |
| Jan 25 2024 |
1194 |
323.75 |
| Jan 25 2024 |
3986 |
367.09 |
| Jan 18 2024 |
4835 |
410.42 |
| Jan 18 2024 |
1193 |
323.75 |
| Jan 18 2024 |
3992 |
367.09 |
| Jan 11 2024 |
4835 |
410.42 |
| Jan 11 2024 |
1191 |
323.75 |
| Jan 11 2024 |
3987 |
367.09 |
| Jan 04 2024 |
4835 |
410.42 |
| Jan 04 2024 |
1192 |
323.75 |
| Jan 04 2024 |
3934 |
367.09 |
| Dec 28 2023 |
4835 |
410.42 |
| Dec 28 2023 |
1191 |
323.75 |
| Dec 28 2023 |
3925 |
367.09 |
| Dec 21 2023 |
4835 |
410.42 |
| Dec 21 2023 |
1191 |
323.75 |
| Dec 21 2023 |
3925 |
367.09 |
| Dec 14 2023 |
4835 |
410.42 |
| Dec 14 2023 |
1191 |
323.75 |
| Dec 14 2023 |
3900 |
367.09 |
| Dec 07 2023 |
4835 |
410.42 |
| Dec 07 2023 |
1191 |
323.75 |
| Dec 07 2023 |
3900 |
367.09 |
| Nov 30 2023 |
4841 |
410.42 |
| Nov 30 2023 |
1192 |
323.75 |
| Nov 30 2023 |
3905 |
367.09 |
| Nov 23 2023 |
4841 |
410.42 |
| Nov 23 2023 |
1192 |
323.75 |
| Nov 23 2023 |
3887 |
367.09 |
| Nov 16 2023 |
4843 |
410.42 |
| Nov 16 2023 |
1192 |
323.75 |
| Nov 16 2023 |
3857 |
367.09 |
| Nov 09 2023 |
4859 |
410.42 |
| Nov 09 2023 |
1191 |
323.75 |
| Nov 09 2023 |
3834 |
367.09 |
| Nov 02 2023 |
4857 |
410.42 |
| Nov 02 2023 |
1191 |
323.75 |
| Nov 02 2023 |
3832 |
367.09 |
| Oct 26 2023 |
4846 |
410.42 |
| Oct 26 2023 |
1177 |
323.75 |
| Oct 26 2023 |
3819 |
367.09 |
| Oct 19 2023 |
4859 |
410.42 |
| Oct 19 2023 |
1171 |
323.75 |
| Oct 19 2023 |
3795 |
367.09 |
| Oct 12 2023 |
4839 |
410.42 |
| Oct 12 2023 |
1172 |
323.75 |
| Oct 12 2023 |
3766 |
367.09 |
| Oct 05 2023 |
4774 |
410.42 |
| Oct 05 2023 |
1172 |
323.75 |
| Oct 05 2023 |
3623 |
367.09 |
| Sep 28 2023 |
4756 |
410.42 |
| Sep 28 2023 |
1178 |
323.75 |
| Sep 28 2023 |
3616 |
367.09 |
| Sep 21 2023 |
4751 |
410.42 |
| Sep 21 2023 |
6167 |
410.42 |
| Sep 14 2023 |
4784 |
410.42 |
| Sep 14 2023 |
6254 |
410.42 |
| Sep 07 2023 |
4829 |
410.42 |
| Sep 07 2023 |
6354 |
410.42 |
| Aug 31 2023 |
4788 |
410.42 |
| Aug 31 2023 |
6348 |
410.42 |
| Aug 24 2023 |
4817 |
410.42 |
| Aug 24 2023 |
6221 |
410.42 |
| Aug 17 2023 |
4817 |
410.42 |
| Aug 17 2023 |
6286 |
410.42 |
| Aug 10 2023 |
4822 |
410.42 |
| Aug 10 2023 |
6320 |
410.42 |
| Aug 03 2023 |
4828 |
410.42 |
| Aug 03 2023 |
6328 |
410.42 |
| Jul 27 2023 |
4839 |
410.42 |
| Jul 27 2023 |
6337 |
410.42 |
| Jul 20 2023 |
4902 |
410.42 |
| Jul 20 2023 |
6046 |
410.42 |
| Jul 13 2023 |
4932 |
410.42 |
| Jul 13 2023 |
6054 |
410.42 |
| Jul 06 2023 |
4946 |
410.42 |
| Jul 06 2023 |
6031 |
410.42 |
| Jun 29 2023 |
4940 |
410.42 |
| Jun 29 2023 |
6043 |
410.42 |
| Jun 22 2023 |
4928 |
410.42 |
| Jun 22 2023 |
6054 |
410.42 |
| Jun 15 2023 |
4802 |
410.42 |
| Jun 15 2023 |
6027 |
410.42 |
| Jun 08 2023 |
4794 |
410.42 |
| Jun 08 2023 |
6037 |
410.42 |
| Jun 01 2023 |
4800 |
410.42 |
| Jun 01 2023 |
6056 |
410.42 |
| May 25 2023 |
4807 |
410.42 |
| May 25 2023 |
5878 |
410.42 |
| May 18 2023 |
4813 |
410.42 |
| May 18 2023 |
5857 |
410.42 |
| May 11 2023 |
4846 |
410.42 |
| May 11 2023 |
5834 |
410.42 |
| May 04 2023 |
4776 |
410.42 |
| May 04 2023 |
5658 |
410.42 |
| Apr 27 2023 |
4693 |
410.42 |
| Apr 27 2023 |
5658 |
410.42 |
| Apr 20 2023 |
4577 |
410.42 |
| Apr 20 2023 |
5662 |
410.42 |
| Apr 13 2023 |
4562 |
410.42 |
| Apr 13 2023 |
5668 |
410.42 |
| Apr 06 2023 |
4447 |
410.42 |
| Apr 06 2023 |
5525 |
410.42 |
| Mar 30 2023 |
4337 |
410.42 |
| Mar 30 2023 |
5305 |
410.42 |
| Mar 23 2023 |
4358 |
410.42 |
| Mar 23 2023 |
5304 |
410.42 |
| Mar 16 2023 |
4333 |
410.42 |
| Mar 16 2023 |
5273 |
410.42 |
| Mar 09 2023 |
4331 |
410.42 |
| Mar 09 2023 |
5269 |
410.42 |
| Mar 02 2023 |
4315 |
410.42 |
| Mar 02 2023 |
5247 |
410.42 |
| Feb 23 2023 |
4332 |
410.42 |
| Feb 23 2023 |
5239 |
410.42 |
| Feb 16 2023 |
4297 |
410.42 |
| Feb 16 2023 |
5260 |
410.42 |
| Feb 09 2023 |
4176 |
410.42 |
| Feb 09 2023 |
5138 |
410.42 |
| Feb 02 2023 |
4141 |
410.42 |
| Feb 02 2023 |
5096 |
410.42 |
| Jan 26 2023 |
4063 |
410.42 |
| Jan 26 2023 |
5007 |
410.42 |
| Jan 19 2023 |
4063 |
410.42 |
| Jan 19 2023 |
4996 |
410.42 |
| Jan 12 2023 |
4063 |
410.42 |
| Jan 12 2023 |
4989 |
410.42 |
| Jan 05 2023 |
4063 |
410.42 |
| Jan 05 2023 |
5010 |
410.42 |
| Dec 29 2022 |
4063 |
410.42 |
| Dec 29 2022 |
5011 |
410.42 |
| Dec 22 2022 |
4063 |
410.42 |
| Dec 22 2022 |
5011 |
410.42 |
| Dec 15 2022 |
4065 |
410.42 |
| Dec 15 2022 |
5014 |
410.42 |
| Dec 08 2022 |
4065 |
410.42 |
| Dec 08 2022 |
5017 |
410.42 |
| Dec 01 2022 |
4065 |
410.42 |
| Dec 01 2022 |
5017 |
410.42 |
| Nov 24 2022 |
4065 |
410.42 |
| Nov 24 2022 |
5019 |
410.42 |
| Nov 17 2022 |
4056 |
410.42 |
| Nov 17 2022 |
5016 |
410.42 |
| Nov 10 2022 |
4056 |
410.42 |
| Nov 10 2022 |
5016 |
410.42 |
| Nov 03 2022 |
4055 |
410.42 |
| Nov 03 2022 |
5012 |
410.42 |
| Oct 27 2022 |
4055 |
410.42 |
| Oct 27 2022 |
5015 |
410.42 |
| Oct 20 2022 |
4067 |
410.42 |
| Oct 20 2022 |
5050 |
410.42 |
| Oct 13 2022 |
4021 |
410.42 |
| Oct 13 2022 |
5008 |
410.42 |
| Oct 06 2022 |
3990 |
410.42 |
| Oct 06 2022 |
4985 |
410.42 |
| Sep 29 2022 |
3962 |
410.42 |
| Sep 29 2022 |
4969 |
410.42 |
| Sep 22 2022 |
3945 |
410.42 |
| Sep 22 2022 |
4959 |
410.42 |
| Sep 15 2022 |
3930 |
410.42 |
| Sep 15 2022 |
4987 |
410.42 |
| Sep 08 2022 |
3939 |
410.42 |
| Sep 08 2022 |
4963 |
410.42 |
| Sep 01 2022 |
3913 |
410.42 |
| Sep 01 2022 |
4959 |
410.42 |
| Aug 25 2022 |
3903 |
410.42 |
| Aug 25 2022 |
4931 |
410.42 |
| Aug 18 2022 |
3900 |
410.42 |
| Aug 18 2022 |
4938 |
410.42 |
| Aug 11 2022 |
3906 |
410.42 |
| Aug 11 2022 |
4858 |
410.42 |
| Aug 04 2022 |
3896 |
410.42 |
| Aug 04 2022 |
4846 |
410.42 |
| Jul 28 2022 |
3876 |
410.42 |
| Jul 28 2022 |
4794 |
410.42 |
| Jul 21 2022 |
3813 |
410.42 |
| Jul 21 2022 |
4773 |
410.42 |
| Jul 14 2022 |
3813 |
410.42 |
| Jul 14 2022 |
4779 |
410.42 |
| Jul 07 2022 |
3809 |
410.42 |
| Jul 07 2022 |
4644 |
410.42 |
| Jun 30 2022 |
3799 |
410.42 |
| Jun 30 2022 |
4640 |
410.42 |
| Jun 23 2022 |
3794 |
410.42 |
| Jun 23 2022 |
4630 |
410.42 |
| Jun 16 2022 |
3754 |
410.42 |
| Jun 16 2022 |
4630 |
410.42 |
| Jun 09 2022 |
3683 |
410.42 |
| Jun 09 2022 |
4676 |
410.42 |
| Jun 02 2022 |
3636 |
410.42 |
| Jun 02 2022 |
4684 |
410.42 |
| May 26 2022 |
3616 |
410.42 |
| May 26 2022 |
4684 |
410.42 |
| May 19 2022 |
3617 |
410.42 |
| May 19 2022 |
4673 |
410.42 |
| Jul 01 2015 |
20833 |
506.25 |
| Jul 01 2015 |
30679 |
506.25 |
| Jun 24 2015 |
20878 |
506.25 |
| Jun 24 2015 |
30775 |
506.25 |
| Jun 17 2015 |
20947 |
506.25 |
| Jun 17 2015 |
30782 |
506.25 |
| Jun 10 2015 |
20978 |
506.25 |
| Jun 10 2015 |
30871 |
506.25 |
| Jun 03 2015 |
20948 |
506.25 |
| Jun 03 2015 |
31071 |
506.25 |
| May 27 2015 |
20901 |
506.25 |
| May 27 2015 |
30780 |
506.25 |
| May 20 2015 |
20967 |
506.25 |
| May 20 2015 |
30800 |
506.25 |
| May 13 2015 |
20854 |
506.25 |
| May 13 2015 |
30890 |
506.25 |
| May 06 2015 |
20432 |
506.25 |
| May 06 2015 |
30497 |
506.25 |
| Apr 29 2015 |
20580 |
506.25 |
| Apr 29 2015 |
30760 |
506.25 |
| Apr 22 2015 |
20694 |
506.25 |
| Apr 22 2015 |
30890 |
506.25 |
| Apr 15 2015 |
20549 |
506.25 |
| Apr 15 2015 |
30482 |
506.25 |
| Apr 08 2015 |
20834 |
506.25 |
| Apr 08 2015 |
30639 |
506.25 |
| Apr 01 2015 |
21040 |
506.25 |
| Apr 01 2015 |
31205 |
506.25 |
