| Oct 21 2025 |
12233 |
526.08 |
| Oct 14 2025 |
12656 |
526.08 |
| Oct 07 2025 |
12761 |
526.08 |
| Sep 30 2025 |
12987 |
526.08 |
| Sep 23 2025 |
12917 |
526.08 |
| Sep 16 2025 |
12182 |
526.08 |
| Sep 09 2025 |
12156 |
526.08 |
| Sep 02 2025 |
12265 |
531.69 |
| Aug 26 2025 |
12050 |
531.69 |
| Aug 19 2025 |
12313 |
531.69 |
| Aug 12 2025 |
12792 |
531.69 |
| Aug 05 2025 |
12301 |
531.69 |
| Jul 29 2025 |
12400 |
531.69 |
| Jul 22 2025 |
12423 |
531.69 |
| Jul 15 2025 |
12720 |
531.69 |
| Jul 08 2025 |
13211 |
531.69 |
| Jul 01 2025 |
12880 |
531.69 |
| Jun 24 2025 |
12764 |
531.69 |
| Jun 17 2025 |
13051 |
531.69 |
| Jun 10 2025 |
13185 |
531.69 |
| Jun 03 2025 |
13379 |
531.69 |
| May 27 2025 |
13311 |
531.69 |
| May 20 2025 |
13618 |
531.69 |
| May 13 2025 |
13775 |
531.69 |
| May 06 2025 |
13816 |
531.69 |
| Apr 29 2025 |
13791 |
531.69 |
| Apr 22 2025 |
14084 |
531.69 |
| Apr 15 2025 |
13925 |
531.69 |
| Apr 08 2025 |
13583 |
531.69 |
| Apr 01 2025 |
13273 |
531.69 |
| Mar 25 2025 |
13213 |
531.69 |
| Mar 18 2025 |
13295 |
531.69 |
| Mar 11 2025 |
13488 |
531.69 |
| Mar 04 2025 |
13036 |
531.69 |
| Feb 25 2025 |
13195 |
537.31 |
| Feb 18 2025 |
13121 |
537.31 |
| Feb 11 2025 |
12853 |
537.31 |
| Feb 04 2025 |
12738 |
537.31 |
| Jan 29 2025 |
12842 |
537.31 |
| Jan 22 2025 |
12733 |
537.31 |
| Jan 15 2025 |
12759 |
537.31 |
| Jan 08 2025 |
12680 |
537.31 |
| Jan 01 2025 |
12134 |
537.31 |
| Dec 25 2024 |
12133 |
537.31 |
| Dec 18 2024 |
12123 |
537.31 |
| Dec 11 2024 |
12110 |
537.31 |
| Dec 04 2024 |
12093 |
537.31 |
| Nov 27 2024 |
12186 |
537.31 |
| Nov 20 2024 |
12200 |
537.31 |
| Nov 13 2024 |
12243 |
537.31 |
| Jul 22 2021 |
117 |
185.33 |
| Jul 15 2021 |
112 |
185.33 |
| Jul 08 2021 |
118 |
185.33 |
| Jul 01 2021 |
102 |
185.33 |
| Jun 24 2021 |
102 |
185.33 |
| Jun 01 2021 |
101 |
185.33 |
| May 01 2021 |
106 |
185.33 |
| Apr 01 2021 |
91 |
191.32 |
| Mar 01 2021 |
123 |
191.32 |
| Feb 01 2021 |
123 |
191.32 |
| Jan 01 2021 |
123 |
191.32 |
| Dec 01 2020 |
122 |
191.32 |
| Nov 01 2020 |
125 |
191.32 |
| Oct 01 2020 |
126 |
191.32 |
| Sep 01 2020 |
130 |
191.32 |
| Aug 01 2020 |
134 |
191.32 |
| Jul 01 2020 |
160 |
191.32 |
| Apr 01 2020 |
167 |
180.09 |
| Mar 01 2020 |
170 |
180.09 |
| Feb 01 2020 |
171 |
180.09 |
| Jan 01 2020 |
171 |
180.09 |
| Dec 01 2019 |
170 |
180.09 |
| Nov 01 2019 |
168 |
180.09 |
| Oct 01 2019 |
164 |
180.09 |
| Sep 01 2019 |
163 |
180.09 |
| Aug 01 2019 |
115 |
180.09 |
| Jul 01 2019 |
116 |
178.78 |
| Jun 01 2019 |
120 |
178.78 |
| May 01 2019 |
116 |
178.78 |
| Apr 01 2019 |
90 |
163.23 |
| Mar 01 2019 |
90 |
163.23 |
| Feb 01 2019 |
93 |
163.23 |
| Jan 01 2019 |
89 |
163.23 |
| Dec 01 2018 |
94 |
163.23 |
| Nov 01 2018 |
90 |
163.23 |
| Oct 01 2018 |
89 |
163.23 |
| Sep 01 2018 |
89 |
163.23 |
| Aug 01 2018 |
90 |
163.23 |
| Jul 01 2018 |
92 |
163.23 |
| Jun 01 2018 |
91 |
163.23 |
| May 01 2018 |
94 |
163.23 |
| Mar 31 2017 |
4093 |
343.78 |
| Mar 31 2017 |
4639 |
343.78 |
| Mar 24 2017 |
4011 |
343.78 |
| Mar 24 2017 |
4606 |
343.78 |
| Mar 17 2017 |
4067 |
343.78 |
| Mar 17 2017 |
4642 |
343.78 |
| Mar 10 2017 |
4104 |
343.78 |
| Mar 10 2017 |
4688 |
343.78 |
| Mar 03 2017 |
4075 |
343.78 |
| Mar 03 2017 |
4701 |
343.78 |
| Feb 24 2017 |
4070 |
343.78 |
| Feb 24 2017 |
4707 |
343.78 |
| Feb 17 2017 |
3927 |
343.78 |
| Feb 17 2017 |
4736 |
343.78 |
| Feb 10 2017 |
3945 |
343.78 |
| Feb 10 2017 |
4754 |
343.78 |
| Feb 03 2017 |
3949 |
343.78 |
| Feb 03 2017 |
4765 |
343.78 |
| Jan 27 2017 |
3967 |
343.78 |
| Jan 27 2017 |
4772 |
343.78 |
| Jan 20 2017 |
3977 |
343.78 |
| Jan 20 2017 |
4788 |
343.78 |
| Jan 13 2017 |
3979 |
343.78 |
| Jan 13 2017 |
4795 |
343.78 |
| Jan 06 2017 |
3978 |
343.78 |
| Jan 06 2017 |
4790 |
343.78 |
| Dec 30 2016 |
3978 |
343.78 |
| Dec 30 2016 |
4790 |
343.78 |
| Dec 23 2016 |
3978 |
343.78 |
| Dec 23 2016 |
4790 |
343.78 |
| Dec 16 2016 |
3975 |
343.78 |
| Dec 16 2016 |
4790 |
343.78 |
| Dec 09 2016 |
3973 |
343.78 |
| Dec 09 2016 |
4790 |
343.78 |
| Dec 02 2016 |
3973 |
343.78 |
| Dec 02 2016 |
4790 |
343.78 |
| Nov 25 2016 |
3972 |
343.78 |
| Nov 25 2016 |
4788 |
343.78 |
| Nov 18 2016 |
3972 |
343.78 |
| Nov 18 2016 |
4788 |
343.78 |
| Nov 11 2016 |
3972 |
343.78 |
| Nov 11 2016 |
4786 |
343.78 |
| Nov 04 2016 |
3972 |
343.78 |
| Nov 04 2016 |
4786 |
343.78 |
| Oct 28 2016 |
3972 |
343.78 |
| Oct 28 2016 |
4788 |
343.78 |
| Oct 21 2016 |
3976 |
343.78 |
| Oct 21 2016 |
4792 |
343.78 |
| Oct 14 2016 |
3999 |
343.78 |
| Oct 14 2016 |
4815 |
343.78 |
| Oct 07 2016 |
4001 |
343.78 |
| Oct 07 2016 |
4822 |
343.78 |
| Sep 30 2016 |
4001 |
343.78 |
| Sep 30 2016 |
4823 |
343.78 |
| Sep 23 2016 |
4007 |
343.78 |
| Sep 23 2016 |
4804 |
343.78 |
| Sep 16 2016 |
4030 |
343.78 |
| Sep 16 2016 |
4820 |
343.78 |
| Sep 09 2016 |
4087 |
343.78 |
| Sep 09 2016 |
4852 |
343.78 |
| Sep 02 2016 |
4164 |
343.78 |
| Sep 02 2016 |
4914 |
343.78 |
| Aug 26 2016 |
4185 |
343.78 |
| Aug 26 2016 |
4620 |
343.78 |
| Aug 19 2016 |
4189 |
343.78 |
| Aug 19 2016 |
4646 |
343.78 |
| Aug 12 2016 |
4233 |
343.78 |
| Aug 12 2016 |
5506 |
343.78 |
| Aug 05 2016 |
4264 |
343.78 |
| Aug 05 2016 |
5594 |
343.78 |
| Jul 29 2016 |
4303 |
343.78 |
| Jul 29 2016 |
5613 |
343.78 |
| Jul 22 2016 |
4409 |
343.78 |
| Jul 22 2016 |
5721 |
343.78 |
| Jun 22 2016 |
4558 |
343.78 |
| Jun 22 2016 |
6432 |
343.78 |
| Jun 15 2016 |
4616 |
343.78 |
| Jun 15 2016 |
6524 |
343.78 |
| Jun 08 2016 |
4682 |
343.78 |
| Jun 08 2016 |
6572 |
343.78 |
| Jun 01 2016 |
4736 |
343.78 |
| Jun 01 2016 |
6826 |
343.78 |
| May 25 2016 |
4756 |
343.78 |
| May 25 2016 |
6826 |
343.78 |
| May 18 2016 |
4786 |
343.78 |
| May 18 2016 |
6829 |
343.78 |
| May 11 2016 |
4788 |
343.78 |
| May 11 2016 |
6812 |
343.78 |
| May 04 2016 |
4729 |
343.78 |
| May 04 2016 |
6811 |
343.78 |
| Apr 27 2016 |
4869 |
343.78 |
| Apr 27 2016 |
6968 |
343.78 |
| Apr 20 2016 |
4935 |
343.78 |
| Apr 20 2016 |
7079 |
343.78 |
| Apr 13 2016 |
4888 |
343.78 |
| Apr 13 2016 |
7078 |
343.78 |
| Feb 17 2016 |
5368 |
378.25 |
| Feb 17 2016 |
11120 |
378.25 |
| Feb 10 2016 |
5408 |
378.25 |
| Feb 10 2016 |
11147 |
378.25 |
| Feb 03 2016 |
5399 |
378.25 |
| Feb 03 2016 |
11163 |
378.25 |
| Jan 27 2016 |
5399 |
378.25 |
| Jan 27 2016 |
11182 |
378.25 |
| Jan 20 2016 |
5401 |
378.25 |
| Jan 20 2016 |
11195 |
378.25 |
| Jan 13 2016 |
5401 |
378.25 |
| Jan 13 2016 |
11208 |
378.25 |
| Jan 06 2016 |
5401 |
378.25 |
| Jan 06 2016 |
11213 |
378.25 |
| Dec 30 2015 |
5402 |
378.25 |
| Dec 30 2015 |
11214 |
378.25 |
| Dec 23 2015 |
5402 |
378.25 |
| Dec 23 2015 |
11215 |
378.25 |
| Dec 16 2015 |
5402 |
378.25 |
| Dec 16 2015 |
11215 |
378.25 |
| Dec 09 2015 |
5402 |
378.25 |
| Dec 09 2015 |
11217 |
378.25 |
| Dec 02 2015 |
5402 |
378.25 |
| Dec 02 2015 |
11218 |
378.25 |
| Nov 25 2015 |
5402 |
378.25 |
| Nov 25 2015 |
11219 |
378.25 |
| Nov 18 2015 |
5402 |
378.25 |
| Nov 18 2015 |
11219 |
378.25 |
| Nov 11 2015 |
5402 |
378.25 |
| Nov 11 2015 |
11220 |
378.25 |
| Nov 04 2015 |
5402 |
378.25 |
| Nov 04 2015 |
11220 |
378.25 |
| Oct 28 2015 |
5391 |
378.25 |
| Oct 28 2015 |
11206 |
378.25 |
| Oct 21 2015 |
5377 |
378.25 |
| Oct 21 2015 |
11200 |
378.25 |
| Oct 14 2015 |
5377 |
378.25 |
| Oct 14 2015 |
11204 |
378.25 |
| Oct 07 2015 |
5378 |
378.25 |
| Oct 07 2015 |
11195 |
378.25 |
| Sep 30 2015 |
5391 |
378.25 |
| Sep 30 2015 |
11210 |
378.25 |
| Sep 23 2015 |
5404 |
378.25 |
| Sep 23 2015 |
11253 |
378.25 |
| Sep 16 2015 |
5393 |
378.25 |
| Sep 16 2015 |
11223 |
378.25 |
| Sep 09 2015 |
5377 |
378.25 |
| Sep 09 2015 |
11218 |
378.25 |
| Sep 02 2015 |
5304 |
378.25 |
| Sep 02 2015 |
11181 |
378.25 |
| Aug 26 2015 |
5450 |
378.25 |
| Aug 26 2015 |
11326 |
378.25 |
| Aug 19 2015 |
5410 |
378.25 |
| Aug 19 2015 |
11496 |
378.25 |
| Aug 12 2015 |
5445 |
378.25 |
| Aug 12 2015 |
11542 |
378.25 |
| Aug 05 2015 |
5455 |
378.25 |
| Aug 05 2015 |
11568 |
378.25 |
| Jul 29 2015 |
5411 |
378.25 |
| Jul 29 2015 |
11753 |
378.25 |
| Jul 22 2015 |
5426 |
378.25 |
| Jul 22 2015 |
11761 |
378.25 |
| Jul 15 2015 |
5558 |
378.25 |
| Jul 15 2015 |
11871 |
378.25 |
| Jul 08 2015 |
5628 |
378.25 |
| Jul 08 2015 |
12003 |
378.25 |
| Jul 01 2015 |
5683 |
378.25 |
| Jul 01 2015 |
12100 |
378.25 |
| Jun 24 2015 |
5675 |
378.25 |
| Jun 24 2015 |
12149 |
378.25 |
| Jun 17 2015 |
5675 |
378.25 |
| Jun 17 2015 |
12231 |
378.25 |
| Jun 10 2015 |
5683 |
378.25 |
| Jun 10 2015 |
12176 |
378.25 |
| Jun 03 2015 |
5655 |
378.25 |
| Jun 03 2015 |
12380 |
378.25 |
| May 27 2015 |
5590 |
378.25 |
| May 27 2015 |
12301 |
378.25 |
| May 20 2015 |
5579 |
378.25 |
| May 20 2015 |
12356 |
378.25 |
| May 13 2015 |
5607 |
378.25 |
| May 13 2015 |
12436 |
378.25 |
| May 06 2015 |
5276 |
378.25 |
| May 06 2015 |
12168 |
378.25 |
| Apr 29 2015 |
5450 |
378.25 |
| Apr 29 2015 |
12322 |
378.25 |
| Apr 22 2015 |
5532 |
378.25 |
| Apr 22 2015 |
12390 |
378.25 |
| Apr 15 2015 |
5472 |
378.25 |
| Apr 15 2015 |
12412 |
378.25 |
| Apr 08 2015 |
5481 |
378.25 |
| Apr 08 2015 |
12466 |
378.25 |
| Apr 01 2015 |
5453 |
378.25 |
| Apr 01 2015 |
12671 |
378.25 |
