| Mar 24 2026 |
6314 |
533.25 |
| Mar 24 2026 |
8110 |
533.25 |
| Mar 17 2026 |
6278 |
533.25 |
| Mar 17 2026 |
8118 |
533.25 |
| Mar 10 2026 |
6117 |
500 |
| Mar 10 2026 |
5898 |
519.79 |
| Mar 10 2026 |
8123 |
513.19 |
| Mar 03 2026 |
6080 |
500 |
| Mar 03 2026 |
5882 |
512.94 |
| Mar 03 2026 |
8152 |
509.71 |
| Feb 24 2026 |
5964 |
500 |
| Feb 24 2026 |
5687 |
512.94 |
| Feb 24 2026 |
7956 |
509.71 |
| Feb 17 2026 |
5865 |
500 |
| Feb 17 2026 |
5657 |
512.94 |
| Feb 17 2026 |
8049 |
509.71 |
| Feb 10 2026 |
6012 |
500 |
| Feb 10 2026 |
5679 |
512.94 |
| Feb 10 2026 |
8139 |
509.71 |
| Feb 03 2026 |
6015 |
500 |
| Feb 03 2026 |
5709 |
512.94 |
| Feb 03 2026 |
8162 |
509.71 |
| Jan 27 2026 |
5961 |
495.13 |
| Jan 27 2026 |
5722 |
508.42 |
| Jan 27 2026 |
8075 |
498.14 |
| Jan 20 2026 |
6001 |
495.13 |
| Jan 20 2026 |
5768 |
508.42 |
| Jan 20 2026 |
8117 |
498.14 |
| Jan 13 2026 |
6002 |
495.13 |
| Jan 13 2026 |
5783 |
508.42 |
| Jan 13 2026 |
8135 |
498.14 |
| Jan 06 2026 |
6002 |
495.13 |
| Jan 06 2026 |
5776 |
507.41 |
| Jan 06 2026 |
8126 |
497.55 |
| Dec 30 2025 |
6002 |
495.13 |
| Dec 30 2025 |
5789 |
507.41 |
| Dec 30 2025 |
8132 |
497.55 |
| Dec 23 2025 |
5987 |
495.13 |
| Dec 23 2025 |
5791 |
507.41 |
| Dec 23 2025 |
8117 |
497.55 |
| Dec 16 2025 |
6007 |
495.13 |
| Dec 16 2025 |
5791 |
507.41 |
| Dec 16 2025 |
8136 |
497.55 |
| Dec 09 2025 |
6007 |
495.13 |
| Dec 09 2025 |
5791 |
507.41 |
| Dec 09 2025 |
8136 |
497.55 |
| Dec 02 2025 |
6007 |
495.13 |
| Dec 02 2025 |
5794 |
507.41 |
| Dec 02 2025 |
8137 |
497.55 |
| Nov 25 2025 |
6007 |
495.13 |
| Nov 25 2025 |
5794 |
507.41 |
| Nov 25 2025 |
8137 |
497.55 |
| Nov 18 2025 |
6007 |
495.13 |
| Nov 18 2025 |
5794 |
507.41 |
| Nov 18 2025 |
8137 |
497.55 |
| Nov 11 2025 |
6007 |
495.13 |
| Nov 11 2025 |
5785 |
507.41 |
| Nov 11 2025 |
8129 |
497.55 |
| Nov 04 2025 |
6007 |
495.13 |
| Nov 04 2025 |
5786 |
507.41 |
| Nov 04 2025 |
8130 |
497.55 |
| Oct 28 2025 |
3688 |
497.56 |
| Oct 28 2025 |
5785 |
507.41 |
| Oct 28 2025 |
8165 |
497.36 |
| Oct 21 2025 |
3708 |
497.56 |
| Oct 21 2025 |
5785 |
507.41 |
| Oct 21 2025 |
8176 |
497.36 |
| Oct 14 2025 |
3708 |
497.56 |
| Oct 14 2025 |
5785 |
507.41 |
| Oct 14 2025 |
8177 |
497.36 |
| Oct 07 2025 |
3688 |
497.56 |
| Oct 07 2025 |
5783 |
507.41 |
| Oct 07 2025 |
8151 |
497.36 |
| Sep 30 2025 |
3683 |
497.56 |
| Sep 30 2025 |
5777 |
507.41 |
| Sep 30 2025 |
8146 |
497.36 |
| Sep 23 2025 |
3656 |
497.56 |
| Sep 23 2025 |
5806 |
507.41 |
| Sep 23 2025 |
8164 |
497.36 |
| Sep 16 2025 |
3716 |
497.56 |
| Sep 16 2025 |
5814 |
507.41 |
| Sep 16 2025 |
8195 |
497.36 |
| Sep 09 2025 |
3709 |
497.56 |
| Sep 09 2025 |
5810 |
507.41 |
| Sep 09 2025 |
8198 |
497.36 |
| Sep 02 2025 |
3729 |
497.56 |
| Sep 02 2025 |
5702 |
507.41 |
| Sep 02 2025 |
8126 |
497.36 |
| Aug 26 2025 |
3704 |
497.56 |
| Aug 26 2025 |
5791 |
507.41 |
| Aug 26 2025 |
8267 |
497.36 |
| Aug 19 2025 |
3740 |
497.56 |
| Aug 19 2025 |
5721 |
507.41 |
| Aug 19 2025 |
8249 |
497.36 |
| Aug 12 2025 |
3723 |
497.56 |
| Aug 12 2025 |
5656 |
507.41 |
| Aug 12 2025 |
8227 |
497.36 |
| Aug 05 2025 |
3681 |
483.84 |
| Aug 05 2025 |
5704 |
507.41 |
| Aug 05 2025 |
8079 |
482.18 |
| Jul 29 2025 |
3636 |
483.84 |
| Jul 29 2025 |
5629 |
507.41 |
| Jul 29 2025 |
8016 |
482.18 |
| Jul 22 2025 |
3716 |
483.84 |
| Jul 22 2025 |
5814 |
507.41 |
| Jul 22 2025 |
8186 |
482.18 |
| Jul 15 2025 |
3746 |
483.84 |
| Jul 15 2025 |
5700 |
507.41 |
| Jul 15 2025 |
8160 |
482.18 |
| Jul 08 2025 |
3746 |
483.84 |
| Jul 08 2025 |
5682 |
507.41 |
| Jul 08 2025 |
8215 |
482.18 |
| Jul 01 2025 |
3764 |
483.84 |
| Jul 01 2025 |
5605 |
507.41 |
| Jul 01 2025 |
8188 |
482.18 |
| Jun 24 2025 |
3742 |
483.84 |
| Jun 24 2025 |
5645 |
507.41 |
| Jun 24 2025 |
8198 |
482.18 |
| Jun 17 2025 |
3734 |
483.84 |
| Jun 17 2025 |
5673 |
507.41 |
| Jun 17 2025 |
8214 |
482.18 |
| Jun 10 2025 |
3669 |
483.84 |
| Jun 10 2025 |
5540 |
507.41 |
| Jun 10 2025 |
8176 |
482.18 |
| Jun 03 2025 |
3606 |
483.84 |
| Jun 03 2025 |
5627 |
507.41 |
| Jun 03 2025 |
8180 |
482.18 |
| May 27 2025 |
3584 |
483.84 |
| May 27 2025 |
5581 |
507.41 |
| May 27 2025 |
8173 |
482.18 |
| May 20 2025 |
3601 |
481.11 |
| May 20 2025 |
5723 |
507.41 |
| May 20 2025 |
8258 |
480.08 |
| May 13 2025 |
3614 |
481.11 |
| May 13 2025 |
5788 |
507.41 |
| May 13 2025 |
8328 |
480.08 |
| May 06 2025 |
3541 |
481.11 |
| May 06 2025 |
5760 |
507.41 |
| May 06 2025 |
8266 |
480.08 |
| Apr 29 2025 |
3670 |
481.11 |
| Apr 29 2025 |
5788 |
507.41 |
| Apr 29 2025 |
8411 |
480.08 |
| Apr 22 2025 |
3662 |
481.11 |
| Apr 22 2025 |
5793 |
507.41 |
| Apr 22 2025 |
8469 |
480.08 |
| Apr 15 2025 |
3688 |
481.11 |
| Apr 15 2025 |
5801 |
507.41 |
| Apr 15 2025 |
8481 |
480.08 |
| Apr 08 2025 |
3737 |
479.02 |
| Apr 08 2025 |
5787 |
496.41 |
| Apr 08 2025 |
8519 |
476.62 |
| Apr 01 2025 |
3812 |
479.02 |
| Apr 01 2025 |
5803 |
496.41 |
| Apr 01 2025 |
8517 |
476.62 |
| Mar 25 2025 |
3733 |
479.02 |
| Mar 25 2025 |
5794 |
496.41 |
| Mar 25 2025 |
8442 |
476.62 |
| Mar 18 2025 |
3789 |
479.02 |
| Mar 18 2025 |
5957 |
506.33 |
| Mar 18 2025 |
8518 |
476.62 |
| Mar 11 2025 |
3758 |
479.02 |
| Mar 11 2025 |
5911 |
506.33 |
| Mar 11 2025 |
8478 |
476.62 |
| Mar 04 2025 |
3829 |
479.02 |
| Mar 04 2025 |
5933 |
506.33 |
| Mar 04 2025 |
8505 |
476.62 |
| Feb 25 2025 |
3765 |
479.02 |
| Feb 25 2025 |
5935 |
506.33 |
| Feb 25 2025 |
8466 |
476.62 |
| Feb 18 2025 |
3811 |
479.02 |
| Feb 18 2025 |
5941 |
506.33 |
| Feb 18 2025 |
8474 |
476.62 |
| Feb 11 2025 |
3951 |
481.45 |
| Feb 11 2025 |
5976 |
510.16 |
| Feb 11 2025 |
8536 |
476.62 |
| Feb 04 2025 |
3919 |
481.45 |
| Feb 04 2025 |
5952 |
510.16 |
| Feb 04 2025 |
8490 |
476.62 |
| Jan 29 2025 |
3972 |
481.45 |
| Jan 29 2025 |
5937 |
510.16 |
| Jan 29 2025 |
8497 |
476.62 |
| Jan 22 2025 |
4013 |
481.45 |
| Jan 22 2025 |
5974 |
510.16 |
| Jan 22 2025 |
8533 |
476.62 |
| Jan 15 2025 |
4017 |
481.45 |
| Jan 15 2025 |
7997 |
513.56 |
| Jan 15 2025 |
8532 |
476.62 |
| Jan 08 2025 |
4017 |
481.45 |
| Jan 08 2025 |
6075 |
513.56 |
| Jan 08 2025 |
8472 |
476.62 |
| Jan 01 2025 |
4017 |
481.45 |
| Jan 01 2025 |
6111 |
513.56 |
| Jan 01 2025 |
8480 |
476.62 |
| Dec 25 2024 |
4017 |
481.45 |
| Dec 25 2024 |
6101 |
513.56 |
| Dec 25 2024 |
8464 |
476.62 |
| Dec 18 2024 |
3968 |
481.45 |
| Dec 18 2024 |
6100 |
513.56 |
| Dec 18 2024 |
8440 |
476.62 |
| Dec 11 2024 |
3968 |
481.45 |
| Dec 11 2024 |
6094 |
513.56 |
| Dec 11 2024 |
8437 |
476.62 |
| Dec 04 2024 |
3968 |
481.45 |
| Dec 04 2024 |
6095 |
513.56 |
| Dec 04 2024 |
8438 |
476.62 |
| Nov 27 2024 |
3968 |
481.45 |
| Nov 27 2024 |
6095 |
513.56 |
| Nov 27 2024 |
8438 |
476.62 |
| Nov 20 2024 |
3968 |
481.45 |
| Nov 20 2024 |
6019 |
513.56 |
| Nov 20 2024 |
8436 |
476.62 |
| Nov 13 2024 |
3967 |
481.45 |
| Nov 13 2024 |
6022 |
513.56 |
| Nov 13 2024 |
8434 |
476.62 |
| Nov 06 2024 |
3923 |
482.49 |
| Nov 06 2024 |
6004 |
513.56 |
| Nov 06 2024 |
8415 |
476.62 |
| Oct 30 2024 |
3899 |
482.49 |
| Oct 30 2024 |
6025 |
513.56 |
| Oct 30 2024 |
8378 |
476.62 |
| Oct 23 2024 |
3899 |
482.49 |
| Oct 23 2024 |
6036 |
513.56 |
| Oct 23 2024 |
8721 |
476.62 |
| Oct 16 2024 |
3897 |
482.49 |
| Oct 16 2024 |
6041 |
513.56 |
| Oct 16 2024 |
8730 |
476.62 |
| Oct 09 2024 |
3965 |
482.49 |
| Oct 09 2024 |
6039 |
513.56 |
| Oct 09 2024 |
8752 |
476.62 |
| Oct 02 2024 |
3949 |
482.49 |
| Oct 02 2024 |
5983 |
513.56 |
| Oct 02 2024 |
8725 |
476.62 |
| Sep 25 2024 |
3841 |
482.49 |
| Sep 25 2024 |
5991 |
513.56 |
| Sep 25 2024 |
15641 |
785.91 |
| Sep 25 2024 |
8687 |
476.62 |
| Sep 18 2024 |
3866 |
482.49 |
| Sep 18 2024 |
5984 |
513.56 |
| Sep 18 2024 |
14356 |
785.91 |
| Sep 18 2024 |
8632 |
476.62 |
| Sep 11 2024 |
3853 |
482.49 |
| Sep 11 2024 |
5972 |
513.56 |
| Sep 11 2024 |
13250 |
791.08 |
| Sep 11 2024 |
8663 |
476.62 |
| Sep 04 2024 |
3754 |
482.49 |
| Sep 04 2024 |
5975 |
513.56 |
| Sep 04 2024 |
12778 |
791.08 |
| Sep 04 2024 |
8571 |
476.62 |
| Aug 28 2024 |
3762 |
482.49 |
| Aug 28 2024 |
6029 |
513.56 |
| Aug 28 2024 |
9504 |
787.64 |
| Aug 28 2024 |
8698 |
476.62 |
| Aug 21 2024 |
3805 |
482.49 |
| Aug 21 2024 |
6010 |
513.56 |
| Aug 21 2024 |
10400 |
787.64 |
| Aug 21 2024 |
8768 |
476.62 |
| Aug 14 2024 |
3815 |
482.49 |
| Aug 14 2024 |
5667 |
513.56 |
| Aug 14 2024 |
10732 |
783.78 |
| Aug 14 2024 |
8603 |
476.62 |
| Aug 07 2024 |
3975 |
522.29 |
| Aug 07 2024 |
8377 |
513.56 |
| Aug 07 2024 |
10726 |
783.78 |
| Aug 07 2024 |
8966 |
496.41 |
| Jul 31 2024 |
3992 |
522.29 |
| Jul 31 2024 |
8487 |
513.56 |
| Jul 31 2024 |
10758 |
783.78 |
| Jul 31 2024 |
9007 |
496.41 |
| Jul 24 2024 |
3930 |
522.29 |
| Jul 24 2024 |
8517 |
513.56 |
| Jul 24 2024 |
10646 |
783.78 |
| Jul 24 2024 |
8904 |
496.41 |
| Jul 17 2024 |
3966 |
522.29 |
| Jul 17 2024 |
8459 |
513.56 |
| Jul 17 2024 |
10613 |
783.78 |
| Jul 17 2024 |
8968 |
496.41 |
| Jul 10 2024 |
4017 |
522.29 |
| Jul 10 2024 |
6052 |
513.56 |
| Jul 10 2024 |
10401 |
783.78 |
| Jul 10 2024 |
8885 |
496.41 |
| Jul 03 2024 |
3989 |
522.29 |
| Jul 03 2024 |
6177 |
513.56 |
| Jul 03 2024 |
10405 |
783.78 |
| Jul 03 2024 |
8938 |
496.41 |
| Jun 26 2024 |
3996 |
522.29 |
| Jun 26 2024 |
6301 |
513.56 |
| Jun 26 2024 |
10269 |
783.78 |
| Jun 26 2024 |
8866 |
496.41 |
| Jun 19 2024 |
3898 |
522.29 |
| Jun 19 2024 |
6375 |
513.56 |
| Jun 19 2024 |
10278 |
783.78 |
| Jun 19 2024 |
8932 |
496.41 |
| Jun 12 2024 |
3916 |
522.29 |
| Jun 12 2024 |
6374 |
513.56 |
| Jun 12 2024 |
10159 |
783.78 |
| Jun 12 2024 |
8894 |
496.41 |
| Jun 05 2024 |
3917 |
522.29 |
| Jun 05 2024 |
6421 |
513.56 |
| Jun 05 2024 |
9274 |
783.78 |
| Jun 05 2024 |
8995 |
496.41 |
| May 29 2024 |
4001 |
538.35 |
| May 29 2024 |
6444 |
513.56 |
| May 29 2024 |
8809 |
783.78 |
| May 29 2024 |
9431 |
528.43 |
| May 22 2024 |
3924 |
538.35 |
| May 22 2024 |
5848 |
512.67 |
| May 22 2024 |
8721 |
783.78 |
| May 22 2024 |
9313 |
509.08 |
| May 15 2024 |
3930 |
538.35 |
| May 15 2024 |
5920 |
512.67 |
| May 15 2024 |
9348 |
783.78 |
| May 15 2024 |
9305 |
509.08 |
| May 08 2024 |
3813 |
538.35 |
| May 08 2024 |
5913 |
512.67 |
| May 08 2024 |
9408 |
783.78 |
| May 08 2024 |
9253 |
509.08 |
| May 01 2024 |
3836 |
538.35 |
| May 01 2024 |
5961 |
512.67 |
| May 01 2024 |
9206 |
783.78 |
| May 01 2024 |
9378 |
509.08 |
| Apr 24 2024 |
7023 |
580.26 |
| Apr 24 2024 |
9358 |
539.47 |
| Apr 24 2024 |
11894 |
783.78 |
| Apr 24 2024 |
13815 |
509.08 |
| Apr 17 2024 |
7331 |
610.5 |
| Apr 17 2024 |
9406 |
559.87 |
| Apr 17 2024 |
12045 |
783.78 |
| Apr 17 2024 |
14697 |
561.03 |
| Apr 10 2024 |
7328 |
610.5 |
| Apr 10 2024 |
9404 |
559.87 |
| Apr 10 2024 |
11557 |
783.78 |
| Apr 10 2024 |
14696 |
561.03 |
| Apr 03 2024 |
11975 |
611.17 |
| Apr 03 2024 |
9383 |
559.87 |
| Apr 03 2024 |
11463 |
783.78 |
| Apr 03 2024 |
14842 |
580.39 |
| Mar 27 2024 |
12466 |
705.98 |
| Mar 27 2024 |
9068 |
565.39 |
| Mar 27 2024 |
11442 |
783.78 |
| Mar 27 2024 |
15009 |
612.25 |
| Mar 21 2024 |
12546 |
705.98 |
| Mar 21 2024 |
9087 |
565.39 |
| Mar 21 2024 |
11500 |
783.78 |
| Mar 21 2024 |
15033 |
612.25 |
| Mar 14 2024 |
12428 |
705.98 |
| Mar 14 2024 |
9082 |
565.39 |
| Mar 14 2024 |
11479 |
783.78 |
| Mar 14 2024 |
14909 |
612.25 |
| Mar 07 2024 |
12470 |
705.98 |
| Mar 07 2024 |
9134 |
565.39 |
| Mar 07 2024 |
11892 |
783.78 |
| Mar 07 2024 |
14952 |
612.25 |
| Feb 29 2024 |
12533 |
705.98 |
| Feb 29 2024 |
9142 |
565.39 |
| Feb 29 2024 |
11903 |
783.78 |
| Feb 29 2024 |
15075 |
612.25 |
| Feb 22 2024 |
12482 |
705.98 |
| Feb 22 2024 |
9103 |
565.39 |
| Feb 22 2024 |
11914 |
783.78 |
| Feb 22 2024 |
14993 |
612.25 |
| Feb 15 2024 |
12349 |
705.98 |
| Feb 15 2024 |
9119 |
565.39 |
| Feb 15 2024 |
12128 |
783.78 |
| Feb 15 2024 |
14991 |
612.25 |
| Feb 08 2024 |
12389 |
705.98 |
| Feb 08 2024 |
9075 |
565.39 |
| Feb 08 2024 |
12167 |
783.78 |
| Feb 08 2024 |
14944 |
612.25 |
| Feb 01 2024 |
12349 |
705.98 |
| Feb 01 2024 |
9102 |
565.39 |
| Feb 01 2024 |
12187 |
783.78 |
| Feb 01 2024 |
14848 |
612.25 |
| Jan 25 2024 |
12276 |
705.98 |
| Jan 25 2024 |
9073 |
565.39 |
| Jan 25 2024 |
12194 |
783.78 |
| Jan 25 2024 |
14834 |
612.25 |
| Jan 18 2024 |
12276 |
705.98 |
| Jan 18 2024 |
9057 |
565.39 |
| Jan 18 2024 |
12337 |
783.78 |
| Jan 18 2024 |
14833 |
612.25 |
| Jan 11 2024 |
12276 |
705.98 |
| Jan 11 2024 |
9048 |
565.39 |
| Jan 11 2024 |
12368 |
783.78 |
| Jan 11 2024 |
14834 |
612.25 |
| Jan 04 2024 |
12276 |
705.98 |
| Jan 04 2024 |
9056 |
565.39 |
| Jan 04 2024 |
12368 |
783.78 |
| Jan 04 2024 |
14826 |
612.25 |
| Dec 28 2023 |
12276 |
705.98 |
| Dec 28 2023 |
9053 |
565.39 |
| Dec 28 2023 |
12212 |
783.78 |
| Dec 28 2023 |
14822 |
612.25 |
| Dec 21 2023 |
12276 |
705.98 |
| Dec 21 2023 |
9053 |
565.39 |
| Dec 21 2023 |
12212 |
783.78 |
| Dec 21 2023 |
14822 |
612.25 |
| Dec 14 2023 |
12276 |
705.98 |
| Dec 14 2023 |
9050 |
565.39 |
| Dec 14 2023 |
12212 |
783.78 |
| Dec 14 2023 |
14822 |
612.25 |
| Dec 07 2023 |
12276 |
705.98 |
| Dec 07 2023 |
9051 |
565.39 |
| Dec 07 2023 |
12168 |
783.78 |
| Dec 07 2023 |
14823 |
612.25 |
| Nov 30 2023 |
12269 |
705.98 |
| Nov 30 2023 |
9052 |
565.39 |
| Nov 30 2023 |
14819 |
612.25 |
| Nov 23 2023 |
12269 |
705.98 |
| Nov 23 2023 |
9052 |
565.39 |
| Nov 23 2023 |
14817 |
612.25 |
| Nov 16 2023 |
12271 |
705.98 |
| Nov 16 2023 |
8989 |
565.39 |
| Nov 16 2023 |
14805 |
612.25 |
| Nov 09 2023 |
12209 |
705.98 |
| Nov 09 2023 |
8986 |
565.39 |
| Nov 09 2023 |
14801 |
612.25 |
| Nov 02 2023 |
12198 |
705.98 |
| Nov 02 2023 |
8986 |
565.39 |
| Nov 02 2023 |
14800 |
612.25 |
| Oct 26 2023 |
12151 |
705.98 |
| Oct 26 2023 |
8997 |
565.39 |
| Oct 26 2023 |
14758 |
612.25 |
| Oct 19 2023 |
12203 |
705.98 |
| Oct 19 2023 |
8979 |
565.39 |
| Oct 19 2023 |
14688 |
612.25 |
| Oct 12 2023 |
12168 |
705.98 |
| Oct 12 2023 |
8974 |
565.39 |
| Oct 12 2023 |
14690 |
612.25 |
| Oct 05 2023 |
12038 |
705.98 |
| Oct 05 2023 |
9008 |
565.39 |
| Oct 05 2023 |
14500 |
612.25 |
| Sep 28 2023 |
11856 |
705.98 |
| Sep 28 2023 |
9000 |
565.39 |
| Sep 28 2023 |
14637 |
612.25 |
| Sep 21 2023 |
11852 |
705.98 |
| Sep 21 2023 |
8900 |
565.39 |
| Sep 21 2023 |
14628 |
612.25 |
| Sep 14 2023 |
11961 |
705.98 |
| Sep 14 2023 |
8937 |
565.39 |
| Sep 14 2023 |
14691 |
612.25 |
| Sep 07 2023 |
12223 |
705.98 |
| Sep 07 2023 |
9082 |
565.39 |
| Sep 07 2023 |
14755 |
612.25 |
| Aug 31 2023 |
12166 |
705.98 |
| Aug 31 2023 |
9067 |
565.39 |
| Aug 31 2023 |
14812 |
612.25 |
| Aug 24 2023 |
12247 |
705.98 |
| Aug 24 2023 |
9057 |
565.39 |
| Aug 24 2023 |
14668 |
612.25 |
| Aug 17 2023 |
12239 |
705.98 |
| Aug 17 2023 |
9215 |
565.39 |
| Aug 17 2023 |
14730 |
612.25 |
| Aug 10 2023 |
12221 |
705.98 |
| Aug 10 2023 |
9333 |
565.39 |
| Aug 10 2023 |
14765 |
612.25 |
| Aug 03 2023 |
12258 |
705.98 |
| Aug 03 2023 |
9280 |
565.39 |
| Aug 03 2023 |
14736 |
612.25 |
| Jul 27 2023 |
12277 |
705.98 |
| Jul 27 2023 |
9379 |
565.39 |
| Jul 27 2023 |
14744 |
612.25 |
| Jul 20 2023 |
12339 |
705.98 |
| Jul 20 2023 |
9661 |
565.39 |
| Jul 20 2023 |
14660 |
612.25 |
| Jul 13 2023 |
12362 |
705.98 |
| Jul 13 2023 |
9716 |
565.39 |
| Jul 13 2023 |
14670 |
612.25 |
| Jul 06 2023 |
12413 |
705.98 |
| Jul 06 2023 |
9797 |
565.39 |
| Jul 06 2023 |
14714 |
612.25 |
| Jun 29 2023 |
12411 |
705.98 |
| Jun 29 2023 |
9857 |
565.39 |
| Jun 29 2023 |
14694 |
612.25 |
| Jun 22 2023 |
12419 |
705.98 |
| Jun 22 2023 |
9897 |
565.39 |
| Jun 22 2023 |
14672 |
612.25 |
| Jun 15 2023 |
12064 |
705.98 |
| Jun 15 2023 |
9980 |
565.39 |
| Jun 15 2023 |
14723 |
612.25 |
| Jun 08 2023 |
12063 |
705.98 |
| Jun 08 2023 |
9990 |
565.39 |
| Jun 08 2023 |
14791 |
612.25 |
| Jun 01 2023 |
12166 |
705.98 |
| Jun 01 2023 |
9996 |
565.39 |
| Jun 01 2023 |
14820 |
612.25 |
| May 25 2023 |
12122 |
705.98 |
| May 25 2023 |
10611 |
619.89 |
| May 25 2023 |
16292 |
662.93 |
| May 18 2023 |
12251 |
705.98 |
| May 18 2023 |
10626 |
619.89 |
| May 18 2023 |
16417 |
662.93 |
| May 11 2023 |
12319 |
705.98 |
| May 11 2023 |
10575 |
619.89 |
| May 11 2023 |
16456 |
662.93 |
| May 04 2023 |
12206 |
705.98 |
| May 04 2023 |
10458 |
619.89 |
| May 04 2023 |
16176 |
662.93 |
| Apr 27 2023 |
11962 |
705.98 |
| Apr 27 2023 |
10408 |
619.89 |
| Apr 27 2023 |
16019 |
662.93 |
| Apr 20 2023 |
11893 |
705.98 |
| Apr 20 2023 |
10323 |
619.89 |
| Apr 20 2023 |
15982 |
662.93 |
| Apr 13 2023 |
11873 |
705.98 |
| Apr 13 2023 |
10295 |
619.89 |
| Apr 13 2023 |
15969 |
662.93 |
| Apr 06 2023 |
11562 |
705.98 |
| Apr 06 2023 |
10298 |
619.89 |
| Apr 06 2023 |
15594 |
662.93 |
| Mar 30 2023 |
11317 |
705.98 |
| Mar 30 2023 |
15370 |
705.98 |
| Mar 23 2023 |
11368 |
705.98 |
| Mar 23 2023 |
15349 |
705.98 |
| Mar 16 2023 |
11253 |
705.98 |
| Mar 16 2023 |
15253 |
705.98 |
| Mar 09 2023 |
11151 |
705.98 |
| Mar 09 2023 |
15196 |
705.98 |
| Mar 02 2023 |
11097 |
705.98 |
| Mar 02 2023 |
15088 |
705.98 |
| Feb 23 2023 |
11175 |
705.98 |
| Feb 23 2023 |
15111 |
705.98 |
| Feb 16 2023 |
11046 |
705.98 |
| Feb 16 2023 |
15070 |
705.98 |
| Feb 09 2023 |
10942 |
705.98 |
| Feb 09 2023 |
14965 |
705.98 |
| Feb 02 2023 |
10874 |
705.98 |
| Feb 02 2023 |
14876 |
705.98 |
| Jan 26 2023 |
10789 |
705.98 |
| Jan 26 2023 |
14754 |
705.98 |
| Jan 19 2023 |
10790 |
705.98 |
| Jan 19 2023 |
14712 |
705.98 |
| Jan 12 2023 |
10790 |
705.98 |
| Jan 12 2023 |
14698 |
705.98 |
| Jan 05 2023 |
10790 |
705.98 |
| Jan 05 2023 |
14729 |
705.98 |
| Dec 29 2022 |
10790 |
705.98 |
| Dec 29 2022 |
14730 |
705.98 |
| Dec 22 2022 |
10790 |
705.98 |
| Dec 22 2022 |
14730 |
705.98 |
| Dec 15 2022 |
10785 |
705.98 |
| Dec 15 2022 |
14726 |
705.98 |
| Dec 08 2022 |
10785 |
705.98 |
| Dec 08 2022 |
14730 |
705.98 |
| Dec 01 2022 |
10785 |
705.98 |
| Dec 01 2022 |
14730 |
705.98 |
| Nov 24 2022 |
10785 |
705.98 |
| Nov 24 2022 |
14739 |
705.98 |
| Feb 17 2016 |
7842 |
425.38 |
| Feb 17 2016 |
18000 |
425.38 |
| Feb 10 2016 |
7893 |
425.38 |
| Feb 10 2016 |
17987 |
425.38 |
| Feb 03 2016 |
7899 |
425.38 |
| Feb 03 2016 |
17985 |
425.38 |
| Jan 27 2016 |
7899 |
425.38 |
| Jan 27 2016 |
18009 |
425.38 |
| Jan 20 2016 |
7908 |
425.38 |
| Jan 20 2016 |
18017 |
425.38 |
| Jan 13 2016 |
7908 |
425.38 |
| Jan 13 2016 |
18037 |
425.38 |
| Jan 06 2016 |
7908 |
425.38 |
| Jan 06 2016 |
18043 |
425.38 |
| Dec 30 2015 |
7914 |
425.38 |
| Dec 30 2015 |
18043 |
425.38 |
| Dec 23 2015 |
7914 |
425.38 |
| Dec 23 2015 |
18042 |
425.38 |
| Dec 16 2015 |
7914 |
425.38 |
| Dec 16 2015 |
18042 |
425.38 |
| Dec 09 2015 |
7914 |
425.38 |
| Dec 09 2015 |
18047 |
425.38 |
| Dec 02 2015 |
7914 |
425.38 |
| Dec 02 2015 |
18049 |
425.38 |
| Nov 25 2015 |
7914 |
425.38 |
| Nov 25 2015 |
18050 |
425.38 |
| Nov 18 2015 |
7914 |
425.38 |
| Nov 18 2015 |
18050 |
425.38 |
| Nov 11 2015 |
7914 |
425.38 |
| Nov 11 2015 |
18039 |
425.38 |
| Nov 04 2015 |
7914 |
425.38 |
| Nov 04 2015 |
18039 |
425.38 |
| Oct 28 2015 |
7899 |
425.38 |
| Oct 28 2015 |
18015 |
425.38 |
| Oct 21 2015 |
7873 |
425.38 |
| Oct 21 2015 |
17997 |
425.38 |
| Oct 14 2015 |
7873 |
425.38 |
| Oct 14 2015 |
18001 |
425.38 |
| Oct 07 2015 |
7876 |
425.38 |
| Oct 07 2015 |
18000 |
425.38 |
| Sep 30 2015 |
7891 |
425.38 |
| Sep 30 2015 |
18018 |
425.38 |
| Sep 23 2015 |
7862 |
425.38 |
| Sep 23 2015 |
18066 |
425.38 |
| Sep 16 2015 |
7831 |
425.38 |
| Sep 16 2015 |
17991 |
425.38 |
| Sep 09 2015 |
7775 |
425.38 |
| Sep 09 2015 |
17949 |
425.38 |
| Sep 02 2015 |
7669 |
425.38 |
| Sep 02 2015 |
17935 |
425.38 |
| Aug 26 2015 |
7864 |
425.38 |
| Aug 26 2015 |
18100 |
425.38 |
| Aug 19 2015 |
7791 |
425.38 |
| Aug 19 2015 |
18276 |
425.38 |
| Aug 12 2015 |
7856 |
425.38 |
| Aug 12 2015 |
18380 |
425.38 |
| Aug 05 2015 |
7845 |
425.38 |
| Aug 05 2015 |
18373 |
425.38 |
| Jul 29 2015 |
7775 |
425.38 |
| Jul 29 2015 |
18562 |
425.38 |
| Jul 22 2015 |
7846 |
425.38 |
| Jul 22 2015 |
18583 |
425.38 |
| Jul 15 2015 |
8009 |
425.38 |
| Jul 15 2015 |
18735 |
425.38 |
| Jul 08 2015 |
8083 |
425.38 |
| Jul 08 2015 |
18863 |
425.38 |
| Jul 01 2015 |
8170 |
425.38 |
| Jul 01 2015 |
18953 |
425.38 |
| Jun 24 2015 |
8155 |
425.38 |
| Jun 24 2015 |
19036 |
425.38 |
| Jun 17 2015 |
8103 |
425.38 |
| Jun 17 2015 |
19120 |
425.38 |
| Jun 10 2015 |
8138 |
425.38 |
| Jun 10 2015 |
19107 |
425.38 |
| Jun 03 2015 |
8082 |
425.38 |
| Jun 03 2015 |
19247 |
425.38 |
| May 27 2015 |
7960 |
425.38 |
| May 27 2015 |
19075 |
425.38 |
| May 20 2015 |
7950 |
425.38 |
| May 20 2015 |
19130 |
425.38 |
| May 13 2015 |
7965 |
425.38 |
| May 13 2015 |
19184 |
425.38 |
| May 06 2015 |
7511 |
425.38 |
| May 06 2015 |
18846 |
425.38 |
| Apr 29 2015 |
7780 |
425.38 |
| Apr 29 2015 |
19116 |
425.38 |
| Apr 22 2015 |
7922 |
425.38 |
| Apr 22 2015 |
19192 |
425.38 |
| Apr 15 2015 |
7841 |
425.38 |
| Apr 15 2015 |
19082 |
425.38 |
| Apr 08 2015 |
7854 |
425.38 |
| Apr 08 2015 |
19165 |
425.38 |
| Apr 01 2015 |
7804 |
425.38 |
| Apr 01 2015 |
19531 |
425.38 |
