| Jun 07 2026 |
2804 |
256.25 |
| Jun 02 2026 |
2869 |
256.25 |
| May 26 2026 |
3324 |
256.25 |
| May 19 2026 |
3354 |
256.25 |
| May 12 2026 |
3205 |
256.25 |
| May 05 2026 |
3191 |
256.25 |
| Apr 28 2026 |
3209 |
256.25 |
| Apr 21 2026 |
3495 |
256.25 |
| Apr 14 2026 |
3513 |
256.25 |
| Apr 07 2026 |
4036 |
256.25 |
| Mar 31 2026 |
4005 |
256.25 |
| Mar 24 2026 |
4003 |
256.25 |
| Mar 17 2026 |
4017 |
256.25 |
| Mar 10 2026 |
4026 |
256.25 |
| Mar 03 2026 |
4031 |
256.25 |
| Feb 24 2026 |
4105 |
256.25 |
| Feb 17 2026 |
4108 |
256.25 |
| Feb 10 2026 |
4108 |
256.25 |
| Feb 03 2026 |
4108 |
256.25 |
| Jan 27 2026 |
4106 |
256.25 |
| Jan 20 2026 |
4106 |
256.25 |
| Jan 13 2026 |
4106 |
256.25 |
| Jan 06 2026 |
4106 |
256.25 |
| Dec 30 2025 |
4106 |
256.25 |
| Dec 23 2025 |
4106 |
256.25 |
| Dec 16 2025 |
4106 |
256.25 |
| Dec 09 2025 |
3998 |
256.25 |
| Dec 02 2025 |
3970 |
256.25 |
| Nov 25 2025 |
3927 |
256.25 |
| Nov 18 2025 |
3925 |
256.25 |
| Aug 05 2016 |
18016 |
485.34 |
| Aug 05 2016 |
24342 |
485.34 |
| Jul 29 2016 |
18077 |
485.34 |
| Jul 29 2016 |
24545 |
485.34 |
| Jul 22 2016 |
18293 |
485.34 |
| Jul 22 2016 |
24757 |
485.34 |
| Jun 22 2016 |
15932 |
472.21 |
| Jun 22 2016 |
18603 |
485.34 |
| Jun 22 2016 |
24650 |
476.58 |
| Jun 15 2016 |
16140 |
472.21 |
| Jun 15 2016 |
18635 |
485.34 |
| Jun 15 2016 |
24900 |
476.58 |
| Jun 08 2016 |
18779 |
485.34 |
| Jun 08 2016 |
16204 |
472.21 |
| Jun 08 2016 |
25008 |
476.58 |
| Jun 01 2016 |
18857 |
485.34 |
| Jun 01 2016 |
16293 |
472.21 |
| Jun 01 2016 |
25297 |
476.58 |
| May 25 2016 |
18756 |
485.34 |
| May 25 2016 |
16240 |
472.21 |
| May 25 2016 |
25137 |
476.58 |
| May 18 2016 |
18934 |
485.34 |
| May 18 2016 |
16359 |
472.21 |
| May 18 2016 |
25358 |
476.58 |
| May 11 2016 |
16417 |
472.21 |
| May 11 2016 |
18883 |
485.34 |
| May 11 2016 |
25405 |
476.58 |
| May 04 2016 |
18766 |
485.34 |
| May 04 2016 |
16328 |
472.21 |
| May 04 2016 |
25314 |
476.58 |
| Apr 27 2016 |
19105 |
485.34 |
| Apr 27 2016 |
16557 |
472.21 |
| Apr 27 2016 |
25652 |
476.58 |
| Apr 20 2016 |
16443 |
472.21 |
| Apr 20 2016 |
19126 |
485.34 |
| Apr 20 2016 |
25634 |
476.58 |
| Apr 13 2016 |
18976 |
485.34 |
| Apr 13 2016 |
16821 |
472.21 |
| Apr 13 2016 |
25588 |
476.58 |
| Apr 06 2016 |
17238 |
472.21 |
| Apr 06 2016 |
19059 |
485.34 |
| Apr 06 2016 |
25865 |
476.58 |
| Mar 30 2016 |
17074 |
472.21 |
| Mar 30 2016 |
18957 |
485.34 |
| Mar 30 2016 |
25702 |
476.58 |
| Mar 23 2016 |
18912 |
485.34 |
| Mar 23 2016 |
17353 |
472.21 |
| Mar 23 2016 |
25806 |
476.58 |
| Mar 16 2016 |
18851 |
485.34 |
| Mar 16 2016 |
17488 |
472.21 |
| Mar 16 2016 |
25819 |
476.58 |
| Mar 09 2016 |
18749 |
485.34 |
| Mar 09 2016 |
17601 |
472.21 |
| Mar 09 2016 |
25895 |
476.58 |
| Mar 02 2016 |
19066 |
489.26 |
| Mar 02 2016 |
18695 |
485.34 |
| Mar 02 2016 |
27275 |
488.28 |
| Feb 24 2016 |
18608 |
485.34 |
| Feb 24 2016 |
19005 |
489.26 |
| Feb 24 2016 |
27121 |
488.28 |
| Feb 17 2016 |
18689 |
485.34 |
| Feb 17 2016 |
8455 |
436.25 |
| Feb 17 2016 |
19247 |
489.26 |
| Feb 17 2016 |
25946 |
477.87 |
| Feb 10 2016 |
19132 |
489.26 |
| Feb 10 2016 |
8517 |
436.25 |
| Feb 10 2016 |
18655 |
485.34 |
| Feb 10 2016 |
25875 |
477.87 |
| Feb 03 2016 |
18632 |
485.34 |
| Feb 03 2016 |
8520 |
436.25 |
| Feb 03 2016 |
19101 |
489.26 |
| Feb 03 2016 |
25851 |
477.87 |
| Jan 27 2016 |
18562 |
485.34 |
| Jan 27 2016 |
8520 |
436.25 |
| Jan 27 2016 |
19162 |
489.26 |
| Jan 27 2016 |
25841 |
477.87 |
| Jan 20 2016 |
18606 |
485.34 |
| Jan 20 2016 |
8530 |
436.25 |
| Jan 20 2016 |
19156 |
489.26 |
| Jan 20 2016 |
25849 |
477.87 |
| Jan 13 2016 |
19178 |
489.26 |
| Jan 13 2016 |
18644 |
485.34 |
| Jan 13 2016 |
8530 |
436.25 |
| Jan 13 2016 |
25885 |
477.87 |
| Jan 06 2016 |
8530 |
436.25 |
| Jan 06 2016 |
18651 |
485.34 |
| Jan 06 2016 |
19178 |
489.26 |
| Jan 06 2016 |
25892 |
477.87 |
| Dec 30 2015 |
18637 |
485.34 |
| Dec 30 2015 |
8539 |
436.25 |
| Dec 30 2015 |
19178 |
489.26 |
| Dec 30 2015 |
25879 |
477.87 |
| Dec 23 2015 |
18636 |
485.34 |
| Dec 23 2015 |
8539 |
436.25 |
| Dec 23 2015 |
19176 |
489.26 |
| Dec 23 2015 |
25878 |
477.87 |
| Dec 16 2015 |
8539 |
436.25 |
| Dec 16 2015 |
18636 |
485.34 |
| Dec 16 2015 |
19177 |
489.26 |
| Dec 16 2015 |
25878 |
477.87 |
| Dec 09 2015 |
8539 |
436.25 |
| Dec 09 2015 |
18645 |
485.34 |
| Dec 09 2015 |
19178 |
489.26 |
| Dec 09 2015 |
25884 |
477.87 |
| Dec 02 2015 |
18646 |
485.34 |
| Dec 02 2015 |
8539 |
436.25 |
| Dec 02 2015 |
19179 |
489.26 |
| Dec 02 2015 |
25885 |
477.87 |
| Nov 25 2015 |
19179 |
489.26 |
| Nov 25 2015 |
18646 |
485.34 |
| Nov 25 2015 |
8539 |
436.25 |
| Nov 25 2015 |
25886 |
477.87 |
| Nov 18 2015 |
8539 |
436.25 |
| Nov 18 2015 |
18646 |
485.34 |
| Nov 18 2015 |
19178 |
489.26 |
| Nov 18 2015 |
25885 |
477.87 |
| Nov 11 2015 |
8539 |
436.25 |
| Nov 11 2015 |
18646 |
485.34 |
| Nov 11 2015 |
19147 |
489.26 |
| Nov 11 2015 |
25871 |
477.87 |
| Nov 04 2015 |
19147 |
489.26 |
| Nov 04 2015 |
8539 |
436.25 |
| Nov 04 2015 |
18646 |
485.34 |
| Nov 04 2015 |
25871 |
477.87 |
| Oct 28 2015 |
18611 |
485.34 |
| Oct 28 2015 |
8523 |
436.25 |
| Oct 28 2015 |
19149 |
489.26 |
| Oct 28 2015 |
25829 |
477.87 |
| Oct 21 2015 |
19080 |
489.26 |
| Oct 21 2015 |
8495 |
436.25 |
| Oct 21 2015 |
18633 |
485.34 |
| Oct 21 2015 |
25809 |
477.87 |
| Oct 14 2015 |
19068 |
489.26 |
| Oct 14 2015 |
18629 |
485.34 |
| Oct 14 2015 |
8496 |
436.25 |
| Oct 14 2015 |
25798 |
477.87 |
| Oct 07 2015 |
18576 |
485.34 |
| Oct 07 2015 |
8499 |
436.25 |
| Oct 07 2015 |
19101 |
489.26 |
| Oct 07 2015 |
25797 |
477.87 |
| Sep 30 2015 |
18573 |
485.34 |
| Sep 30 2015 |
8515 |
436.25 |
| Sep 30 2015 |
19114 |
489.26 |
| Sep 30 2015 |
25813 |
477.87 |
| Sep 23 2015 |
8475 |
436.25 |
| Sep 23 2015 |
18551 |
485.34 |
| Sep 23 2015 |
19224 |
489.26 |
| Sep 23 2015 |
25870 |
477.87 |
| Sep 16 2015 |
19035 |
489.26 |
| Sep 16 2015 |
18527 |
485.34 |
| Sep 16 2015 |
8444 |
436.25 |
| Sep 16 2015 |
25758 |
477.87 |
| Sep 09 2015 |
8377 |
436.25 |
| Sep 09 2015 |
18478 |
485.34 |
| Sep 09 2015 |
18986 |
489.26 |
| Sep 09 2015 |
25702 |
477.87 |
| Sep 02 2015 |
8266 |
436.25 |
| Sep 02 2015 |
18292 |
485.34 |
| Sep 02 2015 |
19080 |
489.26 |
| Sep 02 2015 |
25636 |
477.87 |
| Aug 26 2015 |
19255 |
489.26 |
| Aug 26 2015 |
18522 |
485.34 |
| Aug 26 2015 |
8468 |
436.25 |
| Aug 26 2015 |
25831 |
477.87 |
| Aug 19 2015 |
18589 |
485.34 |
| Aug 19 2015 |
8390 |
436.25 |
| Aug 19 2015 |
19505 |
489.26 |
| Aug 19 2015 |
26094 |
477.87 |
| Aug 12 2015 |
8456 |
436.25 |
| Aug 12 2015 |
22603 |
523.37 |
| Aug 12 2015 |
26469 |
479.81 |
| Aug 05 2015 |
8439 |
436.25 |
| Aug 05 2015 |
22683 |
523.37 |
| Aug 05 2015 |
26430 |
479.81 |
| Jul 29 2015 |
22630 |
523.37 |
| Jul 29 2015 |
8367 |
436.25 |
| Jul 29 2015 |
26657 |
479.81 |
| Jul 22 2015 |
8443 |
436.25 |
| Jul 22 2015 |
22597 |
523.37 |
| Jul 22 2015 |
26727 |
479.81 |
| Jul 15 2015 |
8613 |
436.25 |
| Jul 15 2015 |
22950 |
523.37 |
| Jul 15 2015 |
26925 |
479.81 |
| Jul 08 2015 |
8674 |
436.25 |
| Jul 08 2015 |
23048 |
523.37 |
| Jul 08 2015 |
27082 |
479.81 |
| Jul 01 2015 |
8764 |
436.25 |
| Jul 01 2015 |
23196 |
523.37 |
| Jul 01 2015 |
27185 |
479.81 |
| Jun 24 2015 |
8753 |
436.25 |
| Jun 24 2015 |
23233 |
523.37 |
| Jun 24 2015 |
27288 |
479.81 |
| Jun 17 2015 |
8681 |
436.25 |
| Jun 17 2015 |
23083 |
523.37 |
| Jun 17 2015 |
27288 |
479.81 |
| Jun 10 2015 |
23355 |
523.37 |
| Jun 10 2015 |
8738 |
436.25 |
| Jun 10 2015 |
27345 |
479.81 |
| Jun 03 2015 |
8678 |
436.25 |
| Jun 03 2015 |
23515 |
523.37 |
| Jun 03 2015 |
27546 |
479.81 |
| May 27 2015 |
8542 |
436.25 |
| May 27 2015 |
23292 |
523.37 |
| May 27 2015 |
27323 |
479.81 |
| May 20 2015 |
23376 |
523.37 |
| May 20 2015 |
8535 |
436.25 |
| May 20 2015 |
27338 |
479.81 |
| May 13 2015 |
8541 |
436.25 |
| May 13 2015 |
23682 |
523.37 |
| May 13 2015 |
27426 |
479.81 |
| May 06 2015 |
8046 |
436.25 |
| May 06 2015 |
23491 |
523.37 |
| May 06 2015 |
27020 |
479.81 |
| Apr 29 2015 |
8340 |
436.25 |
| Apr 29 2015 |
23807 |
523.37 |
| Apr 29 2015 |
27251 |
479.81 |
| Apr 22 2015 |
23882 |
523.37 |
| Apr 22 2015 |
8497 |
436.25 |
| Apr 22 2015 |
27382 |
479.81 |
| Apr 15 2015 |
8407 |
436.25 |
| Apr 15 2015 |
23379 |
523.37 |
| Apr 15 2015 |
27039 |
479.81 |
| Apr 08 2015 |
23505 |
523.37 |
| Apr 08 2015 |
8426 |
436.25 |
| Apr 08 2015 |
27153 |
479.81 |
| Apr 01 2015 |
8367 |
436.25 |
| Apr 01 2015 |
23662 |
523.37 |
| Apr 01 2015 |
27678 |
479.81 |
