| Feb 25 2025 |
1765 |
541.67 |
| Feb 18 2025 |
1746 |
541.67 |
| Feb 11 2025 |
1709 |
541.67 |
| Feb 04 2025 |
1695 |
541.67 |
| Jan 29 2025 |
1700 |
541.67 |
| Jan 22 2025 |
1692 |
541.67 |
| Jan 15 2025 |
1692 |
541.67 |
| Jan 08 2025 |
1683 |
541.67 |
| Jan 01 2025 |
1572 |
541.67 |
| Dec 25 2024 |
1572 |
541.67 |
| Dec 18 2024 |
1570 |
541.67 |
| Dec 11 2024 |
1570 |
541.67 |
| Dec 04 2024 |
1570 |
541.67 |
| Nov 27 2024 |
1574 |
541.67 |
| Nov 20 2024 |
1584 |
541.67 |
| Nov 13 2024 |
1604 |
541.67 |
| Nov 06 2024 |
1685 |
541.67 |
| Oct 30 2024 |
1697 |
541.67 |
| Oct 23 2024 |
1701 |
541.67 |
| Oct 16 2024 |
1851 |
541.67 |
| Oct 09 2024 |
1856 |
541.67 |
| Oct 02 2024 |
1073 |
541.67 |
| Sep 25 2024 |
1078 |
541.67 |
| Sep 18 2024 |
1074 |
541.67 |
| Sep 11 2024 |
944 |
541.67 |
| Sep 04 2024 |
816 |
541.67 |
| Aug 28 2024 |
815 |
541.67 |
| Aug 21 2024 |
787 |
541.67 |
| Aug 14 2024 |
726 |
541.67 |
| Aug 07 2024 |
724 |
541.67 |
| Jul 31 2024 |
732 |
541.67 |
| Jul 24 2024 |
742 |
541.67 |
| Jul 17 2024 |
707 |
541.67 |
| Jul 10 2024 |
713 |
541.67 |
| Jul 03 2024 |
700 |
541.67 |
| Jun 26 2024 |
698 |
541.67 |
| Jun 19 2024 |
699 |
541.67 |
| Jun 12 2024 |
694 |
541.67 |
| Jun 05 2024 |
650 |
541.67 |
| May 29 2024 |
674 |
541.67 |
| May 22 2024 |
652 |
541.67 |
| May 15 2024 |
601 |
541.67 |
| May 08 2024 |
564 |
541.67 |
| Apr 01 2020 |
22068 |
701.25 |
| Mar 01 2020 |
22591 |
701.25 |
| Feb 01 2020 |
22537 |
701.25 |
| Jan 01 2020 |
22538 |
701.25 |
| Dec 01 2019 |
22497 |
701.25 |
| Nov 01 2019 |
20434 |
701.25 |
| Oct 01 2019 |
20519 |
701.25 |
| Sep 01 2019 |
22293 |
701.25 |
| Aug 01 2019 |
19109 |
701.25 |
| Jul 01 2019 |
19049 |
701.25 |
| Jun 01 2019 |
18701 |
701.25 |
| May 01 2019 |
18180 |
701.25 |
| Apr 01 2019 |
17914 |
701.25 |
| Mar 01 2019 |
17519 |
701.25 |
| Feb 01 2019 |
17333 |
701.25 |
| Jan 01 2019 |
13774 |
701.25 |
| Dec 01 2018 |
17226 |
701.25 |
| Nov 01 2018 |
13738 |
701.25 |
| Oct 01 2018 |
13713 |
701.25 |
| Sep 01 2018 |
12726 |
701.25 |
| Aug 01 2018 |
11988 |
701.25 |
| Jul 01 2018 |
11685 |
701.25 |
| Jun 01 2018 |
10825 |
701.25 |
| May 01 2018 |
9188 |
701.25 |
| Feb 17 2016 |
14234 |
599.5 |
| Feb 17 2016 |
38131 |
599.5 |
| Feb 10 2016 |
14331 |
599.5 |
| Feb 10 2016 |
37880 |
599.5 |
| Feb 03 2016 |
14358 |
599.5 |
| Feb 03 2016 |
37839 |
599.5 |
| Jan 27 2016 |
14358 |
599.5 |
| Jan 27 2016 |
37753 |
599.5 |
| Jan 20 2016 |
14383 |
599.5 |
| Jan 20 2016 |
37772 |
599.5 |
| Jan 13 2016 |
14383 |
599.5 |
| Jan 13 2016 |
37835 |
599.5 |
| Jan 06 2016 |
14383 |
599.5 |
| Jan 06 2016 |
37852 |
599.5 |
| Dec 30 2015 |
14399 |
599.5 |
| Dec 30 2015 |
37830 |
599.5 |
| Dec 23 2015 |
14399 |
599.5 |
| Dec 23 2015 |
37827 |
599.5 |
| Dec 16 2015 |
14399 |
599.5 |
| Dec 16 2015 |
37828 |
599.5 |
| Dec 09 2015 |
14399 |
599.5 |
| Dec 09 2015 |
37835 |
599.5 |
| Dec 02 2015 |
14400 |
599.5 |
| Dec 02 2015 |
37837 |
599.5 |
| Nov 25 2015 |
14400 |
599.5 |
| Nov 25 2015 |
37839 |
599.5 |
| Nov 18 2015 |
14400 |
599.5 |
| Nov 18 2015 |
37838 |
599.5 |
| Nov 11 2015 |
14400 |
599.5 |
| Nov 11 2015 |
37817 |
599.5 |
| Nov 04 2015 |
14400 |
599.5 |
| Nov 04 2015 |
37817 |
599.5 |
| Oct 28 2015 |
14353 |
599.5 |
| Oct 28 2015 |
37758 |
599.5 |
| Oct 21 2015 |
14322 |
599.5 |
| Oct 21 2015 |
37720 |
599.5 |
| Oct 14 2015 |
14323 |
599.5 |
| Oct 14 2015 |
37600 |
599.5 |
| Oct 07 2015 |
14339 |
599.5 |
| Oct 07 2015 |
37591 |
599.5 |
| Sep 30 2015 |
14375 |
599.5 |
| Sep 30 2015 |
37620 |
599.5 |
| Sep 23 2015 |
14190 |
599.5 |
| Sep 23 2015 |
37628 |
599.5 |
| Sep 16 2015 |
14114 |
599.5 |
| Sep 16 2015 |
37425 |
599.5 |
| Sep 09 2015 |
13989 |
599.5 |
| Sep 09 2015 |
37348 |
599.5 |
| Sep 02 2015 |
13863 |
599.5 |
| Sep 02 2015 |
37292 |
599.5 |
| Aug 26 2015 |
14130 |
599.5 |
| Aug 26 2015 |
37479 |
599.5 |
| Aug 19 2015 |
14045 |
599.5 |
| Aug 19 2015 |
37775 |
599.5 |
| Aug 12 2015 |
14167 |
599.5 |
| Aug 12 2015 |
37955 |
599.5 |
| Aug 05 2015 |
14029 |
599.5 |
| Aug 05 2015 |
37869 |
599.5 |
| Jul 29 2015 |
13869 |
599.5 |
| Jul 29 2015 |
38122 |
599.5 |
| Jul 22 2015 |
14009 |
599.5 |
| Jul 22 2015 |
38213 |
599.5 |
| Jul 15 2015 |
14232 |
599.5 |
| Jul 15 2015 |
38457 |
599.5 |
| Jul 08 2015 |
14263 |
599.5 |
| Jul 08 2015 |
38596 |
599.5 |
| Jul 01 2015 |
14459 |
599.5 |
| Jul 01 2015 |
38765 |
599.5 |
| Jun 24 2015 |
14404 |
599.5 |
| Jun 24 2015 |
38864 |
599.5 |
| Jun 17 2015 |
14203 |
599.5 |
| Jun 17 2015 |
38784 |
599.5 |
| Jun 10 2015 |
14367 |
599.5 |
| Jun 10 2015 |
38993 |
599.5 |
| Jun 03 2015 |
14244 |
599.5 |
| Jun 03 2015 |
39243 |
599.5 |
| May 27 2015 |
13912 |
599.5 |
| May 27 2015 |
38858 |
599.5 |
| May 20 2015 |
13900 |
599.5 |
| May 20 2015 |
38964 |
599.5 |
| May 13 2015 |
13909 |
599.5 |
| May 13 2015 |
39152 |
599.5 |
| May 06 2015 |
13241 |
599.5 |
| May 06 2015 |
38686 |
599.5 |
| Apr 29 2015 |
13591 |
599.5 |
| Apr 29 2015 |
38862 |
599.5 |
| Apr 22 2015 |
13871 |
599.5 |
| Apr 22 2015 |
39132 |
599.5 |
| Apr 15 2015 |
13651 |
599.5 |
| Apr 15 2015 |
38456 |
599.5 |
| Apr 08 2015 |
13733 |
599.5 |
| Apr 08 2015 |
38663 |
599.5 |
| Apr 01 2015 |
13749 |
599.5 |
| Apr 01 2015 |
39478 |
599.5 |
