| Apr 08 2025 |
1889 |
654.2 |
| Apr 08 2025 |
2242 |
654.2 |
| Apr 01 2025 |
1902 |
654.2 |
| Apr 01 2025 |
2176 |
654.2 |
| Mar 25 2025 |
1907 |
654.2 |
| Mar 25 2025 |
2203 |
654.2 |
| Mar 18 2025 |
1873 |
654.2 |
| Mar 18 2025 |
2141 |
654.2 |
| Mar 11 2025 |
1852 |
654.2 |
| Mar 11 2025 |
2128 |
654.2 |
| Mar 04 2025 |
1859 |
654.2 |
| Mar 04 2025 |
2123 |
654.2 |
| Feb 25 2025 |
1859 |
654.2 |
| Feb 25 2025 |
2101 |
654.2 |
| Feb 18 2025 |
1841 |
654.2 |
| Feb 18 2025 |
2110 |
654.2 |
| Feb 11 2025 |
1832 |
654.2 |
| Feb 11 2025 |
2092 |
654.2 |
| Feb 04 2025 |
1823 |
654.2 |
| Feb 04 2025 |
2083 |
654.2 |
| Jan 29 2025 |
1813 |
654.2 |
| Jan 29 2025 |
2067 |
654.2 |
| Jan 22 2025 |
1816 |
654.2 |
| Jan 22 2025 |
2073 |
654.2 |
| Jan 15 2025 |
1814 |
654.2 |
| Jan 15 2025 |
2075 |
654.2 |
| Jan 08 2025 |
1024 |
654.2 |
| Jan 08 2025 |
1300 |
654.2 |
| Jan 01 2025 |
1028 |
654.2 |
| Jan 01 2025 |
1304 |
654.2 |
| Dec 25 2024 |
1028 |
654.2 |
| Dec 25 2024 |
1304 |
654.2 |
| Dec 18 2024 |
1028 |
654.2 |
| Dec 18 2024 |
1304 |
654.2 |
| Dec 11 2024 |
1029 |
654.2 |
| Dec 11 2024 |
1304 |
654.2 |
| Dec 04 2024 |
1029 |
654.2 |
| Dec 04 2024 |
1305 |
654.2 |
| Nov 27 2024 |
1029 |
654.2 |
| Nov 27 2024 |
1305 |
654.2 |
| Nov 20 2024 |
1021 |
654.2 |
| Nov 20 2024 |
1298 |
654.2 |
| Nov 13 2024 |
1021 |
654.2 |
| Nov 13 2024 |
1299 |
654.2 |
| Nov 06 2024 |
1012 |
654.2 |
| Nov 06 2024 |
1372 |
654.2 |
| Oct 30 2024 |
1010 |
654.2 |
| Oct 30 2024 |
1366 |
654.2 |
| Oct 23 2024 |
1013 |
654.2 |
| Oct 23 2024 |
1474 |
654.2 |
| Oct 16 2024 |
926 |
654.2 |
| Oct 16 2024 |
1388 |
654.2 |
| Oct 09 2024 |
927 |
654.2 |
| Oct 09 2024 |
1406 |
654.2 |
| Oct 02 2024 |
915 |
654.2 |
| Oct 02 2024 |
1398 |
654.2 |
| Sep 25 2024 |
914 |
654.2 |
| Sep 25 2024 |
1361 |
654.2 |
| Sep 18 2024 |
911 |
654.2 |
| Sep 18 2024 |
1331 |
654.2 |
| Sep 11 2024 |
909 |
654.2 |
| Sep 11 2024 |
1334 |
654.2 |
| Sep 04 2024 |
911 |
654.2 |
| Sep 04 2024 |
1364 |
654.2 |
| Aug 28 2024 |
943 |
654.2 |
| Aug 28 2024 |
1381 |
654.2 |
| Aug 21 2024 |
933 |
654.2 |
| Aug 21 2024 |
1408 |
654.2 |
| Aug 14 2024 |
897 |
654.2 |
| Aug 14 2024 |
1355 |
654.2 |
| Aug 07 2024 |
1347 |
654.2 |
| Aug 07 2024 |
1797 |
654.2 |
| Jul 31 2024 |
1385 |
654.2 |
| Jul 31 2024 |
1835 |
654.2 |
| Jul 24 2024 |
1390 |
654.2 |
| Jul 24 2024 |
1833 |
654.2 |
| Jul 17 2024 |
1391 |
654.2 |
| Jul 17 2024 |
1749 |
654.2 |
| Jul 10 2024 |
951 |
654.2 |
| Jul 10 2024 |
1343 |
654.2 |
| Jul 03 2024 |
980 |
654.2 |
| Jul 03 2024 |
1375 |
654.2 |
| Jun 26 2024 |
1005 |
654.2 |
| Jun 26 2024 |
1377 |
654.2 |
| Jun 19 2024 |
981 |
654.2 |
| Jun 19 2024 |
1382 |
654.2 |
| Jun 12 2024 |
1002 |
654.2 |
| Jun 12 2024 |
1411 |
654.2 |
| Jun 05 2024 |
1030 |
654.2 |
| Jun 05 2024 |
1443 |
654.2 |
| May 29 2024 |
1035 |
654.2 |
| May 29 2024 |
1403 |
654.2 |
| May 22 2024 |
1022 |
654.2 |
| May 22 2024 |
1480 |
654.2 |
| May 15 2024 |
995 |
654.2 |
| May 15 2024 |
1500 |
654.2 |
| May 08 2024 |
1017 |
654.2 |
| May 08 2024 |
1518 |
654.2 |
| May 01 2024 |
1045 |
654.2 |
| May 01 2024 |
1605 |
654.2 |
| Apr 24 2024 |
1316 |
654.2 |
| Apr 24 2024 |
1954 |
631.57 |
| Apr 20 2023 |
397 |
476.33 |
| Apr 20 2023 |
441 |
476.33 |
| Apr 13 2023 |
387 |
476.33 |
| Apr 13 2023 |
435 |
476.33 |
| Apr 06 2023 |
392 |
476.33 |
| Apr 06 2023 |
434 |
476.33 |
| Mar 30 2023 |
391 |
476.33 |
| Mar 30 2023 |
428 |
476.33 |
| Mar 23 2023 |
403 |
476.33 |
| Mar 23 2023 |
441 |
476.33 |
| Mar 16 2023 |
400 |
476.33 |
| Mar 16 2023 |
439 |
476.33 |
| Mar 09 2023 |
399 |
476.33 |
| Mar 09 2023 |
438 |
476.33 |
| Mar 02 2023 |
398 |
476.33 |
| Mar 02 2023 |
443 |
476.33 |
| Feb 23 2023 |
398 |
476.33 |
| Feb 23 2023 |
443 |
476.33 |
| Feb 16 2023 |
395 |
476.33 |
| Feb 16 2023 |
443 |
476.33 |
| Feb 09 2023 |
397 |
476.33 |
| Feb 09 2023 |
441 |
476.33 |
| Feb 02 2023 |
393 |
476.33 |
| Feb 02 2023 |
439 |
476.33 |
| Jan 26 2023 |
396 |
476.33 |
| Jan 26 2023 |
470 |
476.33 |
| Jan 19 2023 |
395 |
476.33 |
| Jan 19 2023 |
470 |
476.33 |
| Jan 12 2023 |
395 |
476.33 |
| Jan 12 2023 |
470 |
476.33 |
| Jan 05 2023 |
395 |
476.33 |
| Jan 05 2023 |
471 |
476.33 |
| Dec 29 2022 |
395 |
476.33 |
| Dec 29 2022 |
471 |
476.33 |
| Dec 22 2022 |
395 |
476.33 |
| Dec 22 2022 |
471 |
476.33 |
| Dec 15 2022 |
395 |
476.33 |
| Dec 15 2022 |
472 |
476.33 |
| Dec 08 2022 |
393 |
476.33 |
| Dec 08 2022 |
472 |
476.33 |
| Dec 01 2022 |
393 |
476.33 |
| Dec 01 2022 |
472 |
476.33 |
| Nov 24 2022 |
393 |
476.33 |
| Nov 24 2022 |
472 |
476.33 |
| Nov 17 2022 |
393 |
476.33 |
| Nov 17 2022 |
473 |
476.33 |
| Nov 10 2022 |
393 |
476.33 |
| Nov 10 2022 |
473 |
476.33 |
| Nov 03 2022 |
393 |
476.33 |
| Nov 03 2022 |
474 |
476.33 |
| Oct 27 2022 |
393 |
476.33 |
| Oct 27 2022 |
474 |
476.33 |
| Oct 20 2022 |
393 |
476.33 |
| Oct 20 2022 |
478 |
476.33 |
| Oct 13 2022 |
393 |
476.33 |
| Oct 13 2022 |
477 |
476.33 |
| Oct 06 2022 |
394 |
476.33 |
| Oct 06 2022 |
477 |
476.33 |
| Sep 29 2022 |
393 |
476.33 |
| Sep 29 2022 |
475 |
476.33 |
| Sep 22 2022 |
394 |
476.33 |
| Sep 22 2022 |
474 |
476.33 |
| Sep 15 2022 |
393 |
476.33 |
| Sep 15 2022 |
474 |
476.33 |
| Sep 08 2022 |
393 |
476.33 |
| Sep 08 2022 |
473 |
476.33 |
| Sep 01 2022 |
390 |
476.33 |
| Sep 01 2022 |
475 |
476.33 |
| Aug 25 2022 |
388 |
476.33 |
| Aug 25 2022 |
477 |
476.33 |
| Aug 18 2022 |
387 |
476.33 |
| Aug 18 2022 |
477 |
476.33 |
| Aug 11 2022 |
387 |
476.33 |
| Aug 11 2022 |
480 |
476.33 |
| Aug 04 2022 |
388 |
476.33 |
| Aug 04 2022 |
484 |
476.33 |
| Jul 28 2022 |
388 |
476.33 |
| Jul 28 2022 |
486 |
476.33 |
| Jul 21 2022 |
392 |
476.33 |
| Jul 21 2022 |
487 |
476.33 |
| Jul 14 2022 |
392 |
476.33 |
| Jul 14 2022 |
491 |
476.33 |
| Jul 07 2022 |
390 |
476.33 |
| Jul 07 2022 |
486 |
476.33 |
| Jun 30 2022 |
393 |
476.33 |
| Jun 30 2022 |
486 |
476.33 |
| Jun 23 2022 |
399 |
476.33 |
| Jun 23 2022 |
487 |
476.33 |
| Jun 16 2022 |
409 |
476.33 |
| Jun 16 2022 |
493 |
476.33 |
| Jun 09 2022 |
407 |
476.33 |
| Jun 09 2022 |
499 |
476.33 |
| Jun 02 2022 |
401 |
476.33 |
| Jun 02 2022 |
501 |
476.33 |
| May 26 2022 |
399 |
476.33 |
| May 26 2022 |
498 |
476.33 |
| May 19 2022 |
392 |
476.33 |
| May 19 2022 |
497 |
476.33 |
| May 12 2022 |
392 |
476.33 |
| May 12 2022 |
487 |
476.33 |
| May 05 2022 |
396 |
476.33 |
| May 05 2022 |
468 |
476.33 |
| Apr 28 2022 |
384 |
476.33 |
| Apr 28 2022 |
488 |
476.33 |
| Apr 21 2022 |
374 |
476.33 |
| Apr 21 2022 |
462 |
476.33 |
| Apr 14 2022 |
372 |
476.33 |
| Apr 14 2022 |
465 |
476.33 |
| Apr 07 2022 |
363 |
476.33 |
| Apr 07 2022 |
466 |
476.33 |
| Mar 31 2022 |
359 |
476.33 |
| Mar 31 2022 |
464 |
476.33 |
| Mar 24 2022 |
363 |
476.33 |
| Mar 24 2022 |
461 |
476.33 |
| Mar 17 2022 |
362 |
476.33 |
| Mar 17 2022 |
462 |
476.33 |
| Mar 10 2022 |
363 |
476.33 |
| Mar 10 2022 |
465 |
476.33 |
| Mar 03 2022 |
371 |
476.33 |
| Mar 03 2022 |
463 |
476.33 |
| Feb 24 2022 |
359 |
476.33 |
| Feb 24 2022 |
455 |
476.33 |
| Feb 17 2022 |
361 |
476.33 |
| Feb 17 2022 |
390 |
476.33 |
| Feb 10 2022 |
374 |
476.33 |
| Feb 10 2022 |
415 |
476.33 |
| Feb 03 2022 |
370 |
476.33 |
| Feb 03 2022 |
417 |
476.33 |
| Jan 27 2022 |
367 |
476.33 |
| Jan 27 2022 |
416 |
476.33 |
| Jan 20 2022 |
366 |
476.33 |
| Jan 20 2022 |
417 |
476.33 |
| Jan 13 2022 |
366 |
476.33 |
| Jan 13 2022 |
420 |
476.33 |
| Jan 06 2022 |
366 |
476.33 |
| Jan 06 2022 |
420 |
476.33 |
| Dec 30 2021 |
366 |
476.33 |
| Dec 30 2021 |
426 |
476.33 |
| Dec 23 2021 |
366 |
476.33 |
| Dec 23 2021 |
426 |
476.33 |
| Dec 16 2021 |
366 |
476.33 |
| Dec 16 2021 |
426 |
476.33 |
| Dec 09 2021 |
366 |
476.33 |
| Dec 09 2021 |
426 |
476.33 |
| Dec 02 2021 |
366 |
476.33 |
| Dec 02 2021 |
426 |
476.33 |
| Nov 25 2021 |
366 |
476.33 |
| Nov 25 2021 |
426 |
476.33 |
| Nov 18 2021 |
366 |
476.33 |
| Nov 18 2021 |
426 |
476.33 |
| Nov 11 2021 |
366 |
476.33 |
| Nov 11 2021 |
426 |
476.33 |
| Nov 04 2021 |
366 |
476.33 |
| Nov 04 2021 |
433 |
476.33 |
| Oct 28 2021 |
367 |
476.33 |
| Oct 28 2021 |
434 |
476.33 |
| Oct 21 2021 |
367 |
476.33 |
| Oct 21 2021 |
434 |
476.33 |
| Oct 14 2021 |
366 |
476.33 |
| Oct 14 2021 |
432 |
476.33 |
| Oct 07 2021 |
367 |
476.33 |
| Oct 07 2021 |
433 |
476.33 |
| Sep 30 2021 |
367 |
476.33 |
| Sep 30 2021 |
428 |
476.33 |
| Sep 23 2021 |
364 |
476.33 |
| Sep 23 2021 |
409 |
476.33 |
| Sep 16 2021 |
355 |
476.33 |
| Sep 16 2021 |
398 |
476.33 |
| Sep 09 2021 |
349 |
476.33 |
| Sep 09 2021 |
397 |
476.33 |
| Sep 02 2021 |
309 |
476.33 |
| Sep 02 2021 |
372 |
476.33 |
| Aug 26 2021 |
310 |
476.33 |
| Aug 26 2021 |
354 |
476.33 |
| Aug 19 2021 |
292 |
476.33 |
| Aug 19 2021 |
345 |
476.33 |
| Aug 12 2021 |
287 |
476.33 |
| Aug 12 2021 |
351 |
476.33 |
| Aug 05 2021 |
288 |
476.33 |
| Aug 05 2021 |
349 |
476.33 |
| Jul 29 2021 |
282 |
476.33 |
| Jul 29 2021 |
347 |
476.33 |
| Jul 22 2021 |
283 |
476.33 |
| Jul 22 2021 |
332 |
476.33 |
| Jul 15 2021 |
271 |
476.33 |
| Jul 15 2021 |
319 |
476.33 |
| Jul 08 2021 |
275 |
476.33 |
| Jul 08 2021 |
310 |
476.33 |
| Jul 01 2021 |
255 |
476.33 |
| Jul 01 2021 |
301 |
476.33 |
| Jun 24 2021 |
249 |
476.33 |
| Jun 24 2021 |
310 |
476.33 |
| Jun 17 2021 |
246 |
476.33 |
| Jun 17 2021 |
306 |
476.33 |
| Jun 10 2021 |
259 |
476.33 |
| Jun 10 2021 |
316 |
476.33 |
| Jun 03 2021 |
306 |
476.33 |
| May 27 2021 |
262 |
476.33 |
| May 27 2021 |
322 |
476.33 |
| May 07 2021 |
15995 |
476.33 |
| Apr 30 2021 |
3027 |
476.33 |
| Apr 30 2021 |
4674 |
476.33 |
| Mar 13 2020 |
10114 |
458.97 |
| Mar 13 2020 |
14530 |
458.97 |
| Mar 06 2020 |
10180 |
458.97 |
| Mar 06 2020 |
14659 |
458.97 |
| Feb 28 2020 |
10171 |
458.97 |
| Feb 28 2020 |
14702 |
458.97 |
| Feb 21 2020 |
10032 |
458.97 |
| Feb 21 2020 |
14543 |
458.97 |
| Feb 14 2020 |
10082 |
458.97 |
| Feb 14 2020 |
14587 |
458.97 |
| Feb 07 2020 |
10021 |
458.97 |
| Feb 07 2020 |
14499 |
458.97 |
| Jan 31 2020 |
10033 |
458.97 |
| Jan 31 2020 |
14546 |
458.97 |
| Jan 24 2020 |
10055 |
458.97 |
| Jan 24 2020 |
14542 |
458.97 |
| Jan 17 2020 |
9981 |
458.97 |
| Jan 17 2020 |
14469 |
458.97 |
| Jan 10 2020 |
9982 |
458.97 |
| Jan 10 2020 |
14469 |
458.97 |
| Jan 03 2020 |
9988 |
458.97 |
| Jan 03 2020 |
14478 |
458.97 |
| Dec 27 2019 |
9983 |
458.97 |
| Dec 27 2019 |
14476 |
458.97 |
| Dec 20 2019 |
9983 |
458.97 |
| Dec 20 2019 |
14476 |
458.97 |
| Dec 13 2019 |
9984 |
458.97 |
| Dec 13 2019 |
14477 |
458.97 |
| Dec 06 2019 |
9974 |
458.97 |
| Dec 06 2019 |
14463 |
458.97 |
| Nov 29 2019 |
9941 |
458.97 |
| Nov 29 2019 |
14442 |
458.97 |
| Nov 22 2019 |
9941 |
458.97 |
| Nov 22 2019 |
14442 |
458.97 |
| Nov 15 2019 |
9942 |
458.97 |
| Nov 15 2019 |
14447 |
458.97 |
| Nov 08 2019 |
9946 |
458.97 |
| Nov 08 2019 |
14382 |
458.97 |
| Nov 01 2019 |
9944 |
458.97 |
| Nov 01 2019 |
14199 |
458.97 |
| Oct 25 2019 |
9961 |
458.97 |
| Oct 25 2019 |
14217 |
458.97 |
| Oct 18 2019 |
9961 |
458.97 |
| Oct 18 2019 |
14238 |
458.97 |
| Oct 11 2019 |
9959 |
458.97 |
| Oct 11 2019 |
14210 |
458.97 |
| Oct 04 2019 |
9974 |
458.97 |
| Oct 04 2019 |
14200 |
458.97 |
| Sep 27 2019 |
9975 |
458.97 |
| Sep 27 2019 |
14321 |
458.97 |
| Sep 20 2019 |
9982 |
458.97 |
| Sep 20 2019 |
14321 |
458.97 |
| Sep 13 2019 |
9953 |
458.97 |
| Sep 13 2019 |
14327 |
458.97 |
| Sep 06 2019 |
9965 |
458.97 |
| Sep 06 2019 |
14567 |
458.97 |
| Aug 30 2019 |
10064 |
458.97 |
| Aug 30 2019 |
14656 |
458.97 |
| Aug 23 2019 |
10140 |
458.97 |
| Aug 23 2019 |
14839 |
458.97 |
| Aug 16 2019 |
10148 |
458.97 |
| Aug 16 2019 |
14833 |
458.97 |
| Aug 09 2019 |
10175 |
458.97 |
| Aug 09 2019 |
14876 |
458.97 |
| Aug 02 2019 |
10272 |
458.97 |
| Aug 02 2019 |
14990 |
458.97 |
| Jul 26 2019 |
10341 |
458.97 |
| Jul 26 2019 |
15096 |
458.97 |
| Jul 19 2019 |
10372 |
458.97 |
| Jul 19 2019 |
15212 |
458.97 |
| Jul 12 2019 |
10552 |
458.97 |
| Jul 12 2019 |
15324 |
458.97 |
| Jul 05 2019 |
10877 |
458.97 |
| Jul 05 2019 |
15671 |
458.97 |
| Jun 28 2019 |
11004 |
458.97 |
| Jun 28 2019 |
15852 |
458.97 |
| Jun 21 2019 |
10966 |
458.97 |
| Jun 21 2019 |
15720 |
458.97 |
| Jun 14 2019 |
11134 |
458.97 |
| Jun 14 2019 |
15857 |
458.97 |
| Jun 07 2019 |
11342 |
458.97 |
| Jun 07 2019 |
16047 |
458.97 |
| May 31 2019 |
11286 |
458.97 |
| May 31 2019 |
15996 |
458.97 |
| May 24 2019 |
11286 |
458.97 |
| May 24 2019 |
16029 |
458.97 |
| May 17 2019 |
11330 |
458.97 |
| May 17 2019 |
16009 |
458.97 |
| May 10 2019 |
11314 |
458.97 |
| May 10 2019 |
15956 |
458.97 |
| May 03 2019 |
11324 |
458.97 |
| May 03 2019 |
16015 |
458.97 |
| Apr 26 2019 |
11308 |
458.97 |
| Apr 26 2019 |
15675 |
458.97 |
| Apr 19 2019 |
14243 |
486.92 |
| Apr 19 2019 |
9442 |
600 |
| Apr 19 2019 |
21338 |
636.04 |
| Apr 19 2019 |
25403 |
544.2 |
| Apr 18 2019 |
21349 |
636.04 |
| Apr 18 2019 |
14260 |
486.92 |
| Apr 18 2019 |
9454 |
600 |
| Apr 12 2019 |
14418 |
486.92 |
| Apr 12 2019 |
9376 |
600 |
| Apr 12 2019 |
21342 |
636.04 |
| Apr 12 2019 |
25501 |
544.2 |
| Apr 05 2019 |
14137 |
486.92 |
| Apr 05 2019 |
9296 |
600 |
| Apr 05 2019 |
20494 |
636.04 |
| Apr 05 2019 |
24831 |
544.2 |
| Mar 29 2019 |
13918 |
486.92 |
| Mar 29 2019 |
8903 |
600 |
| Mar 29 2019 |
20308 |
636.04 |
| Mar 29 2019 |
24606 |
544.2 |
| Mar 22 2019 |
19835 |
636.04 |
| Mar 22 2019 |
17935 |
542.83 |
| Mar 22 2019 |
9048 |
600 |
| Mar 22 2019 |
27517 |
601.02 |
| Mar 15 2019 |
9425 |
600 |
| Mar 15 2019 |
17803 |
542.83 |
| Mar 15 2019 |
19975 |
636.04 |
| Mar 15 2019 |
27388 |
601.02 |
| Mar 08 2019 |
9055 |
600 |
| Mar 08 2019 |
17672 |
542.83 |
| Mar 08 2019 |
19633 |
636.04 |
| Mar 08 2019 |
26987 |
601.02 |
| Mar 01 2019 |
17683 |
542.83 |
| Mar 01 2019 |
9284 |
600 |
| Mar 01 2019 |
19802 |
636.04 |
| Mar 01 2019 |
27094 |
601.02 |
| Feb 22 2019 |
19892 |
636.04 |
| Feb 22 2019 |
17705 |
542.83 |
| Feb 22 2019 |
9308 |
600 |
| Feb 22 2019 |
27171 |
601.02 |
| Feb 15 2019 |
17637 |
542.83 |
| Feb 15 2019 |
9289 |
600 |
| Feb 15 2019 |
19708 |
636.04 |
| Feb 15 2019 |
26910 |
601.02 |
| Feb 08 2019 |
17415 |
542.83 |
| Feb 08 2019 |
9501 |
600 |
| Feb 08 2019 |
19646 |
636.04 |
| Feb 08 2019 |
26657 |
601.02 |
| Feb 01 2019 |
9523 |
600 |
| Feb 01 2019 |
17434 |
542.83 |
| Feb 01 2019 |
19633 |
636.04 |
| Feb 01 2019 |
26638 |
601.02 |
| Jan 25 2019 |
9523 |
600 |
| Jan 25 2019 |
17426 |
542.83 |
| Jan 25 2019 |
19682 |
636.04 |
| Jan 25 2019 |
26659 |
601.02 |
| Jan 18 2019 |
9569 |
600 |
| Jan 18 2019 |
17445 |
542.83 |
| Jan 18 2019 |
19766 |
636.04 |
| Jan 18 2019 |
26689 |
601.02 |
| Jan 11 2019 |
17420 |
542.83 |
| Jan 11 2019 |
9569 |
600 |
| Jan 11 2019 |
19766 |
636.04 |
| Jan 11 2019 |
26657 |
601.02 |
| Jan 04 2019 |
19767 |
636.04 |
| Jan 04 2019 |
17438 |
542.83 |
| Jan 04 2019 |
9569 |
600 |
| Jan 04 2019 |
26672 |
601.02 |
| Dec 28 2018 |
9558 |
600 |
| Dec 28 2018 |
17438 |
542.83 |
| Dec 28 2018 |
19767 |
636.04 |
| Dec 28 2018 |
26672 |
601.02 |
| Dec 21 2018 |
9558 |
600 |
| Dec 21 2018 |
17438 |
542.83 |
| Dec 21 2018 |
19767 |
636.04 |
| Dec 21 2018 |
26672 |
601.02 |
| Dec 14 2018 |
19767 |
636.04 |
| Dec 14 2018 |
9558 |
600 |
| Dec 14 2018 |
17438 |
542.83 |
| Dec 14 2018 |
26672 |
601.02 |
| Dec 07 2018 |
17424 |
542.83 |
| Dec 07 2018 |
9514 |
600 |
| Dec 07 2018 |
19767 |
636.04 |
| Dec 07 2018 |
26661 |
601.02 |
| Nov 30 2018 |
19767 |
636.04 |
| Nov 30 2018 |
17424 |
542.83 |
| Nov 30 2018 |
9514 |
600 |
| Nov 30 2018 |
26661 |
601.02 |
| Nov 23 2018 |
19767 |
636.04 |
| Nov 23 2018 |
17424 |
542.83 |
| Nov 23 2018 |
9521 |
600 |
| Nov 23 2018 |
26661 |
601.02 |
| Nov 16 2018 |
17424 |
542.83 |
| Nov 16 2018 |
9521 |
600 |
| Nov 16 2018 |
19767 |
636.04 |
| Nov 16 2018 |
26661 |
601.02 |
| Nov 09 2018 |
9521 |
600 |
| Nov 09 2018 |
17424 |
542.83 |
| Nov 09 2018 |
19768 |
636.04 |
| Nov 09 2018 |
26662 |
601.02 |
| Nov 02 2018 |
17424 |
542.83 |
| Nov 02 2018 |
9521 |
600 |
| Nov 02 2018 |
19768 |
636.04 |
| Nov 02 2018 |
26620 |
601.02 |
| Oct 26 2018 |
19755 |
636.04 |
| Oct 26 2018 |
9521 |
600 |
| Oct 26 2018 |
17424 |
542.83 |
| Oct 26 2018 |
26608 |
601.02 |
| Oct 19 2018 |
9521 |
600 |
| Oct 19 2018 |
17424 |
542.83 |
| Oct 19 2018 |
19800 |
636.04 |
| Oct 19 2018 |
26652 |
601.02 |
| Oct 12 2018 |
17393 |
542.83 |
| Oct 12 2018 |
9497 |
600 |
| Oct 12 2018 |
19712 |
636.04 |
| Oct 12 2018 |
26576 |
601.02 |
| Oct 05 2018 |
19720 |
636.04 |
| Oct 05 2018 |
17345 |
542.83 |
| Oct 05 2018 |
9497 |
600 |
| Oct 05 2018 |
26700 |
601.02 |
| Sep 28 2018 |
9503 |
600 |
| Sep 28 2018 |
17355 |
542.83 |
| Sep 28 2018 |
19196 |
636.04 |
| Sep 28 2018 |
26062 |
601.02 |
| Sep 21 2018 |
9397 |
600 |
| Sep 21 2018 |
17303 |
542.83 |
| Sep 21 2018 |
19132 |
636.04 |
| Sep 21 2018 |
25989 |
601.02 |
| Sep 14 2018 |
17382 |
542.83 |
| Sep 14 2018 |
9622 |
600 |
| Sep 14 2018 |
19209 |
636.04 |
| Sep 14 2018 |
26074 |
601.02 |
| Sep 07 2018 |
9680 |
600 |
| Sep 07 2018 |
19600 |
636.04 |
| Sep 07 2018 |
17533 |
542.83 |
| Sep 07 2018 |
26553 |
601.02 |
| Aug 31 2018 |
19626 |
636.04 |
| Aug 31 2018 |
17612 |
542.83 |
| Aug 31 2018 |
9768 |
600 |
| Aug 31 2018 |
26632 |
601.02 |
| Aug 24 2018 |
19694 |
636.04 |
| Aug 24 2018 |
17444 |
542.83 |
| Aug 24 2018 |
9895 |
600 |
| Aug 24 2018 |
26583 |
601.02 |
| Aug 17 2018 |
17735 |
542.83 |
| Aug 17 2018 |
19591 |
636.04 |
| Aug 17 2018 |
9856 |
600 |
| Aug 17 2018 |
26905 |
601.02 |
| Aug 10 2018 |
17711 |
542.83 |
| Aug 10 2018 |
9831 |
600 |
| Aug 10 2018 |
19584 |
636.04 |
| Aug 10 2018 |
27007 |
601.02 |
| Aug 03 2018 |
9904 |
600 |
| Aug 03 2018 |
17888 |
542.83 |
| Aug 03 2018 |
19805 |
636.04 |
| Aug 03 2018 |
27241 |
601.02 |
| Jul 27 2018 |
10020 |
600 |
| Jul 27 2018 |
17945 |
542.83 |
| Jul 27 2018 |
20065 |
636.04 |
| Jul 27 2018 |
27360 |
601.02 |
| Jul 20 2018 |
18171 |
542.83 |
| Jul 20 2018 |
10199 |
600 |
| Jul 20 2018 |
20062 |
636.04 |
| Jul 20 2018 |
27652 |
601.02 |
| Jul 13 2018 |
20317 |
636.04 |
| Jul 13 2018 |
10313 |
600 |
| Jul 13 2018 |
17943 |
542.83 |
| Jul 13 2018 |
27439 |
601.02 |
| Jul 06 2018 |
18000 |
542.83 |
| Jul 06 2018 |
20168 |
636.04 |
| Jul 06 2018 |
10311 |
600 |
| Jul 06 2018 |
27316 |
601.02 |
| Jun 29 2018 |
20170 |
636.04 |
| Jun 29 2018 |
10270 |
600 |
| Jun 29 2018 |
17950 |
542.83 |
| Jun 29 2018 |
27223 |
601.02 |
| Jun 22 2018 |
10365 |
600 |
| Jun 22 2018 |
18285 |
542.83 |
| Jun 22 2018 |
20495 |
636.04 |
| Jun 22 2018 |
27642 |
601.02 |
| Jun 15 2018 |
10391 |
600 |
| Jun 15 2018 |
20608 |
636.04 |
| Jun 15 2018 |
18142 |
542.83 |
| Jun 15 2018 |
27644 |
601.02 |
| Jun 08 2018 |
18342 |
542.83 |
| Jun 08 2018 |
10511 |
600 |
| Jun 08 2018 |
20730 |
636.04 |
| Jun 08 2018 |
27913 |
601.02 |
| Jun 01 2018 |
21194 |
636.04 |
| Jun 01 2018 |
18514 |
542.83 |
| Jun 01 2018 |
10437 |
600 |
| Jun 01 2018 |
28322 |
601.02 |
| May 25 2018 |
10468 |
600 |
| May 25 2018 |
18558 |
542.83 |
| May 25 2018 |
21303 |
636.04 |
| May 25 2018 |
28550 |
601.02 |
| May 18 2018 |
21461 |
636.04 |
| May 18 2018 |
18570 |
542.83 |
| May 18 2018 |
10318 |
600 |
| May 18 2018 |
28628 |
601.02 |
| May 11 2018 |
10248 |
600 |
| May 11 2018 |
18467 |
542.83 |
| May 11 2018 |
21480 |
636.04 |
| May 11 2018 |
28724 |
601.02 |
| May 04 2018 |
18669 |
542.83 |
| May 04 2018 |
21901 |
636.04 |
| May 04 2018 |
10333 |
600 |
| May 04 2018 |
29029 |
601.02 |
| Apr 27 2018 |
10422 |
600 |
| Apr 27 2018 |
18757 |
542.83 |
| Apr 27 2018 |
21683 |
636.04 |
| Apr 27 2018 |
28898 |
601.02 |
| May 19 2017 |
11501 |
703.42 |
| May 19 2017 |
25449 |
675.53 |
| May 19 2017 |
26048 |
743.09 |
| May 19 2017 |
35090 |
714.6 |
| May 12 2017 |
26213 |
743.09 |
| May 12 2017 |
25624 |
675.53 |
| May 12 2017 |
11649 |
703.42 |
| May 12 2017 |
35255 |
714.6 |
| May 05 2017 |
11851 |
703.42 |
| May 05 2017 |
25502 |
675.53 |
| May 05 2017 |
26151 |
743.09 |
| May 05 2017 |
35163 |
714.6 |
| Apr 28 2017 |
25192 |
675.53 |
| Apr 28 2017 |
11876 |
703.42 |
| Apr 28 2017 |
25821 |
743.09 |
| Apr 28 2017 |
34714 |
714.6 |
| Apr 21 2017 |
25576 |
675.53 |
| Apr 21 2017 |
12040 |
703.42 |
| Apr 21 2017 |
26214 |
743.09 |
| Apr 21 2017 |
35188 |
714.6 |
| Apr 14 2017 |
26540 |
743.09 |
| Apr 14 2017 |
12281 |
703.42 |
| Apr 14 2017 |
25585 |
675.53 |
| Apr 14 2017 |
35099 |
702.82 |
| Apr 07 2017 |
25823 |
675.53 |
| Apr 07 2017 |
12427 |
703.42 |
| Apr 07 2017 |
26371 |
743.34 |
| Apr 07 2017 |
34861 |
710.98 |
| Mar 31 2017 |
12930 |
703.42 |
| Mar 31 2017 |
26219 |
675.53 |
| Mar 31 2017 |
26426 |
743.34 |
| Mar 31 2017 |
35088 |
710.98 |
| Mar 24 2017 |
25893 |
735.69 |
| Mar 24 2017 |
12569 |
703.42 |
| Mar 24 2017 |
25860 |
675.53 |
| Mar 24 2017 |
34491 |
706.34 |
| Mar 17 2017 |
12765 |
703.42 |
| Mar 17 2017 |
26003 |
675.53 |
| Mar 17 2017 |
26326 |
735.69 |
| Mar 17 2017 |
34741 |
706.34 |
| Mar 10 2017 |
26152 |
675.53 |
| Mar 10 2017 |
12564 |
703.42 |
| Mar 10 2017 |
26338 |
735.69 |
| Mar 10 2017 |
34745 |
706.34 |
| Mar 03 2017 |
25930 |
675.53 |
| Mar 03 2017 |
12702 |
703.42 |
| Mar 03 2017 |
26038 |
735.69 |
| Mar 03 2017 |
34443 |
706.34 |
| Feb 24 2017 |
12840 |
703.42 |
| Feb 24 2017 |
25762 |
675.53 |
| Feb 24 2017 |
26207 |
735.69 |
| Feb 24 2017 |
34383 |
706.34 |
| Feb 17 2017 |
12703 |
703.42 |
| Feb 17 2017 |
25436 |
675.53 |
| Feb 17 2017 |
26101 |
735.69 |
| Feb 17 2017 |
34291 |
706.34 |
| Feb 10 2017 |
25491 |
675.53 |
| Feb 10 2017 |
12937 |
703.42 |
| Feb 10 2017 |
26453 |
735.69 |
| Feb 10 2017 |
34460 |
706.34 |
| Feb 03 2017 |
26389 |
735.69 |
| Feb 03 2017 |
25499 |
675.53 |
| Feb 03 2017 |
12896 |
703.42 |
| Feb 03 2017 |
34392 |
706.34 |
| Jan 27 2017 |
12875 |
703.42 |
| Jan 27 2017 |
25528 |
675.53 |
| Jan 27 2017 |
26381 |
735.69 |
| Jan 27 2017 |
34392 |
706.34 |
| Jan 20 2017 |
12912 |
703.42 |
| Jan 20 2017 |
25512 |
675.53 |
| Jan 20 2017 |
26336 |
735.69 |
| Jan 20 2017 |
34361 |
706.34 |
| Jan 13 2017 |
26308 |
735.69 |
| Jan 13 2017 |
12912 |
703.42 |
| Jan 13 2017 |
25532 |
675.53 |
| Jan 13 2017 |
34349 |
706.34 |
| Jan 06 2017 |
26308 |
735.69 |
| Jan 06 2017 |
25543 |
675.53 |
| Jan 06 2017 |
12912 |
703.42 |
| Jan 06 2017 |
34357 |
706.34 |
| Dec 30 2016 |
25553 |
675.53 |
| Dec 30 2016 |
12913 |
703.42 |
| Dec 30 2016 |
26309 |
735.69 |
| Dec 30 2016 |
34367 |
706.34 |
| Dec 23 2016 |
26309 |
735.69 |
| Dec 23 2016 |
25553 |
675.53 |
| Dec 23 2016 |
12913 |
703.42 |
| Dec 23 2016 |
34367 |
706.34 |
| Dec 16 2016 |
26309 |
735.69 |
| Dec 16 2016 |
12913 |
703.42 |
| Dec 16 2016 |
25533 |
675.53 |
| Dec 16 2016 |
34358 |
706.34 |
| Dec 09 2016 |
12918 |
703.42 |
| Dec 09 2016 |
25526 |
675.53 |
| Dec 09 2016 |
26298 |
735.69 |
| Dec 09 2016 |
34352 |
706.34 |
| Dec 02 2016 |
25526 |
675.53 |
| Dec 02 2016 |
12918 |
703.42 |
| Dec 02 2016 |
26298 |
735.69 |
| Dec 02 2016 |
34353 |
706.34 |
| Nov 25 2016 |
26298 |
735.69 |
| Nov 25 2016 |
12907 |
703.42 |
| Nov 25 2016 |
25521 |
675.53 |
| Nov 25 2016 |
34349 |
706.34 |
| Nov 18 2016 |
12907 |
703.42 |
| Nov 18 2016 |
25521 |
675.53 |
| Nov 18 2016 |
26298 |
735.69 |
| Nov 18 2016 |
34349 |
706.34 |
| Nov 11 2016 |
25521 |
675.53 |
| Nov 11 2016 |
12907 |
703.42 |
| Nov 11 2016 |
26240 |
735.69 |
| Nov 11 2016 |
34303 |
706.34 |
| Nov 04 2016 |
12907 |
703.42 |
| Nov 04 2016 |
25521 |
675.53 |
| Nov 04 2016 |
26240 |
735.69 |
| Nov 04 2016 |
34303 |
706.34 |
| Oct 28 2016 |
26246 |
735.69 |
| Oct 28 2016 |
12902 |
703.42 |
| Oct 28 2016 |
25522 |
675.53 |
| Oct 28 2016 |
34309 |
706.34 |
| Oct 21 2016 |
12902 |
703.42 |
| Oct 21 2016 |
25520 |
675.53 |
| Oct 21 2016 |
26278 |
735.69 |
| Oct 21 2016 |
34330 |
706.34 |
| Oct 14 2016 |
25414 |
675.53 |
| Oct 14 2016 |
12909 |
703.42 |
| Oct 14 2016 |
26301 |
735.69 |
| Oct 14 2016 |
34279 |
706.34 |
| Oct 07 2016 |
26347 |
735.69 |
| Oct 07 2016 |
25449 |
675.53 |
| Oct 07 2016 |
12907 |
703.42 |
| Oct 07 2016 |
34334 |
706.34 |
| Sep 30 2016 |
12958 |
703.42 |
| Sep 30 2016 |
25516 |
675.53 |
| Sep 30 2016 |
26366 |
735.69 |
| Sep 30 2016 |
34379 |
706.34 |
| Sep 23 2016 |
12916 |
703.42 |
| Sep 23 2016 |
25670 |
675.53 |
| Sep 23 2016 |
26030 |
735.69 |
| Sep 23 2016 |
34225 |
706.34 |
| Sep 16 2016 |
12907 |
703.42 |
| Sep 16 2016 |
25777 |
675.53 |
| Sep 16 2016 |
25904 |
735.69 |
| Sep 16 2016 |
34217 |
706.34 |
| Sep 09 2016 |
13063 |
703.42 |
| Sep 09 2016 |
25896 |
675.53 |
| Sep 09 2016 |
26052 |
735.69 |
| Sep 09 2016 |
34379 |
706.34 |
| Sep 02 2016 |
13262 |
703.42 |
| Sep 02 2016 |
26065 |
675.53 |
| Sep 02 2016 |
26100 |
735.69 |
| Sep 02 2016 |
34512 |
706.34 |
| Aug 26 2016 |
26135 |
675.53 |
| Aug 26 2016 |
12802 |
703.42 |
| Aug 26 2016 |
25923 |
735.69 |
| Aug 26 2016 |
34332 |
706.34 |
| Aug 19 2016 |
25914 |
735.69 |
| Aug 19 2016 |
26189 |
675.53 |
| Aug 19 2016 |
13037 |
703.42 |
| Aug 19 2016 |
34323 |
706.34 |
| Aug 12 2016 |
13409 |
703.42 |
| Aug 12 2016 |
26544 |
675.53 |
| Aug 12 2016 |
25949 |
735.69 |
| Aug 12 2016 |
36974 |
698.4 |
| Aug 05 2016 |
26347 |
675.53 |
| Aug 05 2016 |
13533 |
703.42 |
| Aug 05 2016 |
26004 |
735.69 |
| Aug 05 2016 |
37126 |
698.4 |
| Jul 29 2016 |
25906 |
735.69 |
| Jul 29 2016 |
13681 |
703.42 |
| Jul 29 2016 |
26343 |
664.17 |
| Jul 29 2016 |
37118 |
672.69 |
| Jul 22 2016 |
26027 |
735.69 |
| Jul 22 2016 |
13794 |
703.42 |
| Jul 22 2016 |
26608 |
664.17 |
| Jul 22 2016 |
37352 |
672.69 |
| Jun 22 2016 |
26435 |
735.69 |
| Jun 22 2016 |
26887 |
664.17 |
| Jun 22 2016 |
13569 |
703.42 |
| Jun 22 2016 |
38470 |
672.69 |
| Jun 15 2016 |
26821 |
735.69 |
| Jun 15 2016 |
26969 |
664.17 |
| Jun 15 2016 |
14109 |
703.42 |
| Jun 15 2016 |
38969 |
672.69 |
| Jun 08 2016 |
27166 |
664.17 |
| Jun 08 2016 |
14302 |
703.42 |
| Jun 08 2016 |
26963 |
735.69 |
| Jun 08 2016 |
39189 |
672.69 |
| Jun 01 2016 |
14494 |
703.42 |
| Jun 01 2016 |
27211 |
661.89 |
| Jun 01 2016 |
26992 |
735.69 |
| Jun 01 2016 |
39290 |
663.01 |
| May 25 2016 |
27003 |
657.34 |
| May 25 2016 |
26920 |
731.99 |
| May 25 2016 |
39189 |
671.98 |
| May 18 2016 |
27247 |
657.34 |
| May 18 2016 |
27024 |
731.99 |
| May 18 2016 |
39554 |
671.98 |
| May 11 2016 |
27128 |
731.99 |
| May 11 2016 |
27132 |
657.34 |
| May 11 2016 |
39623 |
671.98 |
| May 04 2016 |
26989 |
657.34 |
| May 04 2016 |
27011 |
731.99 |
| May 04 2016 |
39487 |
671.98 |
| Apr 27 2016 |
27425 |
657.34 |
| Apr 27 2016 |
27210 |
731.99 |
| Apr 27 2016 |
39983 |
671.98 |
| Apr 20 2016 |
27102 |
731.99 |
| Apr 20 2016 |
27508 |
657.34 |
| Apr 20 2016 |
40207 |
687.2 |
| Apr 13 2016 |
27240 |
657.34 |
| Apr 13 2016 |
27810 |
720.4 |
| Apr 13 2016 |
40023 |
673.11 |
| Apr 06 2016 |
28537 |
720.4 |
| Apr 06 2016 |
27528 |
657.34 |
| Apr 06 2016 |
40583 |
673.11 |
| Mar 30 2016 |
28334 |
720.4 |
| Mar 30 2016 |
27405 |
657.34 |
| Mar 30 2016 |
40380 |
673.11 |
| Mar 23 2016 |
27307 |
657.34 |
| Mar 23 2016 |
40203 |
657.34 |
| Mar 16 2016 |
27316 |
657.34 |
| Mar 16 2016 |
40268 |
657.34 |
| Mar 09 2016 |
27090 |
657.34 |
| Mar 09 2016 |
40196 |
657.34 |
| Mar 02 2016 |
27006 |
657.34 |
| Mar 02 2016 |
39718 |
657.34 |
| Feb 24 2016 |
26852 |
657.34 |
| Feb 24 2016 |
39525 |
657.34 |
| Feb 17 2016 |
26992 |
657.34 |
| Feb 17 2016 |
39939 |
657.34 |
| Feb 10 2016 |
26835 |
657.34 |
| Feb 10 2016 |
39663 |
657.34 |
| Feb 03 2016 |
26823 |
657.34 |
| Feb 03 2016 |
39621 |
657.34 |
| Jan 27 2016 |
26700 |
657.34 |
| Jan 27 2016 |
39528 |
657.34 |
| Jan 20 2016 |
26764 |
657.34 |
| Jan 20 2016 |
39550 |
657.34 |
| Jan 13 2016 |
26826 |
657.34 |
| Jan 13 2016 |
39614 |
657.34 |
| Jan 06 2016 |
26851 |
657.34 |
| Jan 06 2016 |
39636 |
657.34 |
| Dec 30 2015 |
26838 |
657.34 |
| Dec 30 2015 |
39618 |
657.34 |
| Dec 23 2015 |
26837 |
657.34 |
| Dec 23 2015 |
39615 |
657.34 |
| Dec 16 2015 |
26837 |
657.34 |
| Dec 16 2015 |
39616 |
657.34 |
| Dec 09 2015 |
26848 |
657.34 |
| Dec 09 2015 |
39623 |
657.34 |
| Dec 02 2015 |
26850 |
657.34 |
| Dec 02 2015 |
39625 |
657.34 |
| Nov 25 2015 |
26851 |
657.34 |
| Nov 25 2015 |
39627 |
657.34 |
| Nov 18 2015 |
26851 |
657.34 |
| Nov 18 2015 |
39626 |
657.34 |
| Nov 11 2015 |
26851 |
657.34 |
| Nov 11 2015 |
39604 |
657.34 |
| Nov 04 2015 |
26851 |
657.34 |
| Nov 04 2015 |
39604 |
657.34 |
| Oct 28 2015 |
26814 |
657.34 |
| Oct 28 2015 |
39541 |
657.34 |
| Oct 21 2015 |
26850 |
657.34 |
| Oct 21 2015 |
39497 |
657.34 |
| Oct 14 2015 |
26716 |
657.34 |
| Oct 14 2015 |
39344 |
657.34 |
| Oct 07 2015 |
26630 |
657.34 |
| Oct 07 2015 |
39352 |
657.34 |
| Sep 30 2015 |
26631 |
657.34 |
| Sep 30 2015 |
39382 |
657.34 |
| Sep 23 2015 |
26598 |
657.34 |
| Sep 23 2015 |
39394 |
657.34 |
| Sep 16 2015 |
26544 |
657.34 |
| Sep 16 2015 |
39178 |
657.34 |
| Sep 09 2015 |
26476 |
657.34 |
| Sep 09 2015 |
39094 |
657.34 |
| Sep 02 2015 |
26230 |
657.34 |
| Sep 02 2015 |
39043 |
657.34 |
| Aug 26 2015 |
26472 |
656.77 |
| Aug 26 2015 |
39219 |
656.77 |
| Aug 19 2015 |
26573 |
656.77 |
| Aug 19 2015 |
39524 |
656.77 |
| Aug 12 2015 |
26712 |
655.04 |
| Aug 12 2015 |
39676 |
655.04 |
| Aug 05 2015 |
26577 |
655.04 |
| Aug 05 2015 |
39573 |
655.04 |
| Jul 29 2015 |
26807 |
655.04 |
| Jul 29 2015 |
39855 |
655.04 |
| Jul 22 2015 |
26708 |
655.04 |
| Jul 22 2015 |
39949 |
655.04 |
| Jul 15 2015 |
26842 |
655.04 |
| Jul 15 2015 |
40204 |
655.04 |
| Jul 08 2015 |
26890 |
655.04 |
| Jul 08 2015 |
40305 |
655.04 |
| Jul 01 2015 |
27047 |
655.04 |
| Jul 01 2015 |
40498 |
655.04 |
| Jun 24 2015 |
27128 |
655.04 |
| Jun 24 2015 |
40582 |
655.04 |
| Jun 17 2015 |
27211 |
655.04 |
| Jun 17 2015 |
40482 |
655.04 |
