| Apr 24 2024 |
10002 |
530.42 |
| Apr 17 2024 |
9940 |
530.42 |
| Apr 10 2024 |
9986 |
530.42 |
| Apr 03 2024 |
9988 |
530.42 |
| Mar 27 2024 |
9929 |
530.42 |
| Mar 21 2024 |
9955 |
530.42 |
| Mar 14 2024 |
9902 |
530.42 |
| Mar 07 2024 |
9882 |
530.42 |
| Feb 29 2024 |
9882 |
530.42 |
| Feb 22 2024 |
9892 |
530.42 |
| Feb 15 2024 |
9929 |
530.42 |
| Feb 08 2024 |
10060 |
530.42 |
| Feb 01 2024 |
10107 |
530.42 |
| Jan 25 2024 |
10150 |
530.42 |
| Jan 18 2024 |
10088 |
530.42 |
| Jan 11 2024 |
10058 |
530.42 |
| Jan 04 2024 |
10057 |
530.42 |
| Dec 28 2023 |
10041 |
530.42 |
| Dec 21 2023 |
10041 |
530.42 |
| Dec 14 2023 |
10041 |
530.42 |
| Dec 07 2023 |
10004 |
530.42 |
| Nov 30 2023 |
9674 |
530.42 |
| Nov 23 2023 |
9668 |
530.42 |
| Nov 16 2023 |
9383 |
530.42 |
| Nov 09 2023 |
9200 |
530.42 |
| Nov 02 2023 |
9115 |
530.42 |
| Oct 26 2023 |
9107 |
530.42 |
| Oct 19 2023 |
9090 |
530.42 |
| Oct 12 2023 |
9123 |
530.42 |
| Oct 05 2023 |
9125 |
530.42 |
| Sep 28 2023 |
9175 |
530.42 |
| Sep 21 2023 |
9096 |
530.42 |
| Sep 14 2023 |
9131 |
530.42 |
| Sep 07 2023 |
9032 |
530.42 |
| Aug 31 2023 |
9062 |
530.42 |
| Aug 24 2023 |
9265 |
530.42 |
| Aug 17 2023 |
9354 |
530.42 |
| Aug 10 2023 |
9360 |
530.42 |
| Aug 03 2023 |
9360 |
530.42 |
| Jul 27 2023 |
9343 |
530.42 |
| Jul 20 2023 |
9356 |
530.42 |
| Jul 13 2023 |
9451 |
530.42 |
| Jul 06 2023 |
9584 |
530.42 |
| Jun 29 2023 |
9620 |
530.42 |
| Jun 22 2023 |
9800 |
530.42 |
| Jun 15 2023 |
9472 |
530.42 |
| Jun 08 2023 |
9556 |
530.42 |
| Jun 01 2023 |
9568 |
530.42 |
| May 25 2023 |
9149 |
530.42 |
| May 18 2023 |
9151 |
530.42 |
| May 11 2023 |
9534 |
530.42 |
| May 04 2023 |
9251 |
530.42 |
| Apr 27 2023 |
9494 |
530.42 |
| Apr 20 2023 |
9011 |
530.42 |
| Apr 13 2023 |
9055 |
530.42 |
| Apr 06 2023 |
9135 |
530.42 |
| Mar 30 2023 |
8582 |
530.42 |
| Mar 23 2023 |
8700 |
530.42 |
| Mar 16 2023 |
8563 |
530.42 |
| Mar 09 2023 |
8648 |
530.42 |
| Mar 02 2023 |
8699 |
530.42 |
| Feb 23 2023 |
8814 |
530.42 |
| Feb 16 2023 |
8832 |
530.42 |
| Feb 09 2023 |
8832 |
530.42 |
| Feb 02 2023 |
8748 |
530.42 |
| Jan 26 2023 |
8755 |
530.42 |
| Jan 19 2023 |
8812 |
530.42 |
| Jan 12 2023 |
8837 |
530.42 |
| Jan 05 2023 |
8837 |
530.42 |
| Dec 29 2022 |
8837 |
530.42 |
| Dec 22 2022 |
8837 |
530.42 |
| Dec 15 2022 |
8859 |
530.42 |
| Dec 08 2022 |
8930 |
530.42 |
| Dec 01 2022 |
8973 |
530.42 |
| Nov 24 2022 |
8973 |
530.42 |
| Nov 17 2022 |
9011 |
530.42 |
| Nov 10 2022 |
9127 |
530.42 |
| Nov 03 2022 |
9063 |
530.42 |
| Oct 27 2022 |
9073 |
530.42 |
| Oct 20 2022 |
9133 |
530.42 |
| Oct 13 2022 |
9273 |
530.42 |
| Oct 06 2022 |
9324 |
530.42 |
| Sep 29 2022 |
9226 |
530.42 |
| Sep 22 2022 |
9082 |
530.42 |
| Sep 15 2022 |
9153 |
530.42 |
| Sep 08 2022 |
8898 |
530.42 |
| Sep 01 2022 |
8862 |
530.42 |
| Aug 25 2022 |
8874 |
530.42 |
| Aug 18 2022 |
8880 |
530.42 |
| Aug 11 2022 |
8882 |
530.42 |
| Aug 04 2022 |
8882 |
530.42 |
| Jul 28 2022 |
8898 |
530.42 |
| Jul 21 2022 |
8942 |
530.42 |
| Jul 14 2022 |
8945 |
530.42 |
| Jul 07 2022 |
8989 |
530.42 |
| Jun 30 2022 |
8989 |
530.42 |
| Jun 23 2022 |
8704 |
530.42 |
| Jun 16 2022 |
8733 |
530.42 |
| Jun 15 2016 |
4941 |
381.86 |
| Jun 15 2016 |
10951 |
381.86 |
| Jun 08 2016 |
4985 |
381.86 |
| Jun 08 2016 |
10984 |
381.86 |
| Jun 01 2016 |
5149 |
381.86 |
| Jun 01 2016 |
11209 |
381.86 |
| May 25 2016 |
5094 |
381.86 |
| May 25 2016 |
11220 |
381.86 |
| May 18 2016 |
5113 |
381.86 |
| May 18 2016 |
11302 |
381.86 |
| May 11 2016 |
5040 |
381.86 |
| May 11 2016 |
11278 |
381.86 |
| May 04 2016 |
5067 |
381.86 |
| May 04 2016 |
11242 |
381.86 |
| Apr 27 2016 |
5199 |
381.86 |
| Apr 27 2016 |
11467 |
381.86 |
| Apr 20 2016 |
5275 |
381.86 |
| Apr 20 2016 |
11520 |
381.86 |
| Apr 13 2016 |
5322 |
381.86 |
| Apr 13 2016 |
11474 |
381.86 |
| Apr 06 2016 |
5413 |
381.86 |
| Apr 06 2016 |
11552 |
381.86 |
| Mar 30 2016 |
5284 |
381.86 |
| Mar 30 2016 |
11462 |
381.86 |
| Mar 23 2016 |
5465 |
381.86 |
| Mar 23 2016 |
11577 |
381.86 |
| Mar 16 2016 |
5451 |
381.86 |
| Mar 16 2016 |
11513 |
381.86 |
| Mar 09 2016 |
5516 |
381.86 |
| Mar 09 2016 |
11568 |
381.86 |
| Mar 02 2016 |
5536 |
381.86 |
| Mar 02 2016 |
11524 |
381.86 |
| Feb 24 2016 |
5512 |
381.86 |
| Feb 24 2016 |
11506 |
381.86 |
| Feb 17 2016 |
4274 |
354.43 |
| Feb 17 2016 |
8279 |
354.43 |
| Feb 10 2016 |
4298 |
354.43 |
| Feb 10 2016 |
8314 |
354.43 |
| Feb 03 2016 |
4298 |
354.43 |
| Feb 03 2016 |
8330 |
354.43 |
| Jan 27 2016 |
4298 |
354.43 |
| Jan 27 2016 |
8342 |
354.43 |
| Jan 20 2016 |
4302 |
354.43 |
| Jan 20 2016 |
8368 |
354.43 |
| Jan 13 2016 |
4302 |
354.43 |
| Jan 13 2016 |
8378 |
354.43 |
| Jan 06 2016 |
4302 |
354.43 |
| Jan 06 2016 |
8380 |
354.43 |
| Dec 30 2015 |
4299 |
354.43 |
| Dec 30 2015 |
8379 |
354.43 |
| Dec 23 2015 |
4299 |
354.43 |
| Dec 23 2015 |
8379 |
354.43 |
| Dec 16 2015 |
4299 |
354.43 |
| Dec 16 2015 |
8379 |
354.43 |
| Dec 09 2015 |
4299 |
354.43 |
| Dec 09 2015 |
8381 |
354.43 |
| Dec 02 2015 |
4299 |
354.43 |
| Dec 02 2015 |
8382 |
354.43 |
| Nov 25 2015 |
4299 |
354.43 |
| Nov 25 2015 |
8383 |
354.43 |
| Nov 18 2015 |
4299 |
354.43 |
| Nov 18 2015 |
8383 |
354.43 |
| Nov 11 2015 |
4299 |
354.43 |
| Nov 11 2015 |
8382 |
354.43 |
| Nov 04 2015 |
4299 |
354.43 |
| Nov 04 2015 |
8382 |
354.43 |
| Oct 28 2015 |
4288 |
354.43 |
| Oct 28 2015 |
8368 |
354.43 |
| Oct 21 2015 |
4281 |
354.43 |
| Oct 21 2015 |
8374 |
354.43 |
| Oct 14 2015 |
4281 |
354.43 |
| Oct 14 2015 |
8376 |
354.43 |
| Oct 07 2015 |
4281 |
354.43 |
| Oct 07 2015 |
8376 |
354.43 |
| Sep 30 2015 |
4290 |
354.43 |
| Sep 30 2015 |
8391 |
354.43 |
| Sep 23 2015 |
4308 |
354.43 |
| Sep 23 2015 |
8418 |
354.43 |
| Sep 16 2015 |
4302 |
354.43 |
| Sep 16 2015 |
8397 |
354.43 |
| Sep 09 2015 |
4302 |
354.43 |
| Sep 09 2015 |
8431 |
354.43 |
| Sep 02 2015 |
4253 |
354.43 |
| Sep 02 2015 |
8399 |
354.43 |
| Aug 26 2015 |
4385 |
354.43 |
| Aug 26 2015 |
8523 |
354.43 |
| Aug 19 2015 |
4355 |
354.43 |
| Aug 19 2015 |
8691 |
354.43 |
| Aug 12 2015 |
4383 |
354.43 |
| Aug 12 2015 |
8707 |
354.43 |
| Aug 05 2015 |
4405 |
354.43 |
| Aug 05 2015 |
8761 |
354.43 |
| Jul 29 2015 |
4363 |
354.43 |
| Jul 29 2015 |
8873 |
354.43 |
| Jul 22 2015 |
4364 |
354.43 |
| Jul 22 2015 |
8864 |
354.43 |
| Jul 15 2015 |
4488 |
354.43 |
| Jul 15 2015 |
8939 |
354.43 |
| Jul 08 2015 |
4538 |
354.43 |
| Jul 08 2015 |
9062 |
354.43 |
| Jul 01 2015 |
4577 |
354.43 |
| Jul 01 2015 |
9130 |
354.43 |
| Jun 24 2015 |
3448 |
327 |
| Jun 24 2015 |
6311 |
327 |
| Jun 17 2015 |
3498 |
327 |
| Jun 17 2015 |
6377 |
327 |
| Jun 10 2015 |
3457 |
327 |
| Jun 10 2015 |
6302 |
327 |
| Jun 03 2015 |
3454 |
327 |
| Jun 03 2015 |
6426 |
327 |
| May 27 2015 |
3442 |
327 |
| May 27 2015 |
6410 |
327 |
| May 20 2015 |
3428 |
327 |
| May 20 2015 |
6488 |
327 |
| May 13 2015 |
3430 |
327 |
| May 13 2015 |
6518 |
327 |
| May 06 2015 |
3246 |
327 |
| May 06 2015 |
6336 |
327 |
| Apr 29 2015 |
3348 |
327 |
| Apr 29 2015 |
6436 |
327 |
| Apr 22 2015 |
3366 |
327 |
| Apr 22 2015 |
6456 |
327 |
| Apr 15 2015 |
3337 |
327 |
| Apr 15 2015 |
6521 |
327 |
| Apr 08 2015 |
3336 |
327 |
| Apr 08 2015 |
6566 |
327 |
| Apr 01 2015 |
3312 |
327 |
| Apr 01 2015 |
6669 |
327 |
