| Mar 31 2017 |
3896 |
340.73 |
| Mar 31 2017 |
4411 |
340.73 |
| Mar 24 2017 |
3824 |
340.73 |
| Mar 24 2017 |
4366 |
340.73 |
| Mar 17 2017 |
3876 |
340.73 |
| Mar 17 2017 |
4405 |
340.73 |
| Mar 10 2017 |
3908 |
340.73 |
| Mar 10 2017 |
4454 |
340.73 |
| Mar 03 2017 |
3876 |
340.73 |
| Mar 03 2017 |
4461 |
340.73 |
| Feb 24 2017 |
3867 |
340.73 |
| Feb 24 2017 |
4479 |
340.73 |
| Feb 17 2017 |
3731 |
340.73 |
| Feb 17 2017 |
4509 |
340.73 |
| Feb 10 2017 |
3748 |
340.73 |
| Feb 10 2017 |
4530 |
340.73 |
| Feb 03 2017 |
3750 |
340.73 |
| Feb 03 2017 |
4544 |
340.73 |
| Jan 27 2017 |
3769 |
340.73 |
| Jan 27 2017 |
4551 |
340.73 |
| Jan 20 2017 |
3774 |
340.73 |
| Jan 20 2017 |
4563 |
340.73 |
| Jan 13 2017 |
3776 |
340.73 |
| Jan 13 2017 |
4572 |
340.73 |
| Jan 06 2017 |
3777 |
340.73 |
| Jan 06 2017 |
4571 |
340.73 |
| Dec 30 2016 |
3777 |
340.73 |
| Dec 30 2016 |
4570 |
340.73 |
| Dec 23 2016 |
3777 |
340.73 |
| Dec 23 2016 |
4570 |
340.73 |
| Dec 16 2016 |
3780 |
340.73 |
| Dec 16 2016 |
4570 |
340.73 |
| Dec 09 2016 |
3779 |
340.73 |
| Dec 09 2016 |
4570 |
340.73 |
| Dec 02 2016 |
3779 |
340.73 |
| Dec 02 2016 |
4570 |
340.73 |
| Nov 25 2016 |
3777 |
340.73 |
| Nov 25 2016 |
4568 |
340.73 |
| Nov 18 2016 |
3777 |
340.73 |
| Nov 18 2016 |
4568 |
340.73 |
| Nov 11 2016 |
3777 |
340.73 |
| Nov 11 2016 |
4566 |
340.73 |
| Nov 04 2016 |
3777 |
340.73 |
| Nov 04 2016 |
4566 |
340.73 |
| Oct 28 2016 |
3777 |
340.73 |
| Oct 28 2016 |
4568 |
340.73 |
| Oct 21 2016 |
3779 |
340.73 |
| Oct 21 2016 |
4572 |
340.73 |
| Oct 14 2016 |
3801 |
340.73 |
| Oct 14 2016 |
4599 |
340.73 |
| Oct 07 2016 |
3801 |
340.73 |
| Oct 07 2016 |
4606 |
340.73 |
| Sep 30 2016 |
3801 |
340.73 |
| Sep 30 2016 |
4607 |
340.73 |
| Sep 23 2016 |
3806 |
340.73 |
| Sep 23 2016 |
4588 |
340.73 |
| Sep 16 2016 |
3825 |
340.73 |
| Sep 16 2016 |
4603 |
340.73 |
| Sep 09 2016 |
3876 |
340.73 |
| Sep 09 2016 |
4638 |
340.73 |
| Sep 02 2016 |
3950 |
340.73 |
| Sep 02 2016 |
4693 |
340.73 |
| Aug 26 2016 |
3964 |
340.73 |
| Aug 26 2016 |
4393 |
340.73 |
| Aug 19 2016 |
3956 |
340.73 |
| Aug 19 2016 |
4407 |
340.73 |
| Aug 12 2016 |
4014 |
340.73 |
| Aug 12 2016 |
5244 |
340.73 |
| Aug 05 2016 |
4035 |
340.73 |
| Aug 05 2016 |
5334 |
340.73 |
| Jul 29 2016 |
4074 |
340.73 |
| Jul 29 2016 |
5351 |
340.73 |
| Jul 22 2016 |
4176 |
340.73 |
| Jul 22 2016 |
5445 |
340.73 |
| Jun 22 2016 |
4306 |
340.73 |
| Jun 22 2016 |
4807 |
382.02 |
| Jun 22 2016 |
7468 |
354.49 |
| Jun 15 2016 |
4368 |
340.73 |
| Jun 15 2016 |
4953 |
382.02 |
| Jun 15 2016 |
7592 |
354.49 |
| Jun 08 2016 |
4433 |
340.73 |
| Jun 08 2016 |
4997 |
382.02 |
| Jun 08 2016 |
7620 |
354.49 |
| Jun 01 2016 |
5161 |
382.02 |
| Jun 01 2016 |
4497 |
340.73 |
| Jun 01 2016 |
7869 |
354.49 |
| May 25 2016 |
4530 |
340.73 |
| May 25 2016 |
5106 |
382.02 |
| May 25 2016 |
7900 |
354.49 |
| May 18 2016 |
5125 |
382.02 |
| May 18 2016 |
4565 |
340.73 |
| May 18 2016 |
7928 |
354.49 |
| May 11 2016 |
4572 |
340.73 |
| May 11 2016 |
5051 |
382.02 |
| May 11 2016 |
7920 |
354.49 |
| May 04 2016 |
5076 |
382.02 |
| May 04 2016 |
4515 |
340.73 |
| May 04 2016 |
7895 |
354.49 |
| Apr 27 2016 |
4653 |
340.73 |
| Apr 27 2016 |
5211 |
382.02 |
| Apr 27 2016 |
8067 |
354.49 |
| Apr 20 2016 |
5287 |
382.02 |
| Apr 20 2016 |
4708 |
340.73 |
| Apr 20 2016 |
8193 |
354.49 |
| Apr 13 2016 |
4647 |
340.73 |
| Apr 13 2016 |
5332 |
382.02 |
| Apr 13 2016 |
8164 |
354.49 |
| Apr 06 2016 |
5423 |
382.02 |
| Apr 06 2016 |
11580 |
382.02 |
| Mar 30 2016 |
5295 |
382.02 |
| Mar 30 2016 |
11489 |
382.02 |
| Mar 23 2016 |
5475 |
382.02 |
| Mar 23 2016 |
8524 |
393.46 |
| Mar 23 2016 |
12672 |
389.65 |
| Mar 16 2016 |
5460 |
382.02 |
| Mar 16 2016 |
8580 |
393.46 |
| Mar 16 2016 |
12603 |
389.65 |
| Mar 09 2016 |
5526 |
382.02 |
| Mar 09 2016 |
8591 |
393.46 |
| Mar 09 2016 |
12643 |
389.65 |
| Mar 02 2016 |
8500 |
393.46 |
| Mar 02 2016 |
5545 |
382.02 |
| Mar 02 2016 |
12564 |
389.65 |
| Feb 24 2016 |
5521 |
382.02 |
| Feb 24 2016 |
8525 |
393.46 |
| Feb 24 2016 |
12547 |
389.65 |
| Feb 17 2016 |
6878 |
407.26 |
| Feb 17 2016 |
8640 |
393.46 |
| Feb 17 2016 |
14289 |
400.36 |
| Feb 10 2016 |
8653 |
393.46 |
| Feb 10 2016 |
6916 |
407.26 |
| Feb 10 2016 |
14294 |
400.36 |
| Feb 03 2016 |
6914 |
407.26 |
| Feb 03 2016 |
8697 |
393.46 |
| Feb 03 2016 |
14331 |
400.36 |
| Jan 27 2016 |
6914 |
407.26 |
| Jan 27 2016 |
8708 |
393.46 |
| Jan 27 2016 |
14334 |
400.36 |
| Jan 20 2016 |
6919 |
407.26 |
| Jan 20 2016 |
8709 |
393.46 |
| Jan 20 2016 |
14338 |
400.36 |
| Jan 13 2016 |
8708 |
393.46 |
| Jan 13 2016 |
6919 |
407.26 |
| Jan 13 2016 |
14362 |
400.36 |
| Jan 06 2016 |
6919 |
407.26 |
| Jan 06 2016 |
8708 |
393.46 |
| Jan 06 2016 |
14372 |
400.36 |
| Dec 30 2015 |
6917 |
407.26 |
| Dec 30 2015 |
8708 |
393.46 |
| Dec 30 2015 |
14365 |
400.36 |
| Dec 23 2015 |
6917 |
407.26 |
| Dec 23 2015 |
8708 |
393.46 |
| Dec 23 2015 |
14366 |
400.36 |
| Dec 16 2015 |
6917 |
407.26 |
| Dec 16 2015 |
8708 |
393.46 |
| Dec 16 2015 |
14366 |
400.36 |
| Dec 09 2015 |
6917 |
407.26 |
| Dec 09 2015 |
8708 |
393.46 |
| Dec 09 2015 |
14369 |
400.36 |
| Dec 02 2015 |
6917 |
407.26 |
| Dec 02 2015 |
8709 |
393.46 |
| Dec 02 2015 |
14370 |
400.36 |
| Nov 25 2015 |
8709 |
393.46 |
| Nov 25 2015 |
6917 |
407.26 |
| Nov 25 2015 |
14371 |
400.36 |
| Nov 18 2015 |
6917 |
407.26 |
| Nov 18 2015 |
8709 |
393.46 |
| Nov 18 2015 |
14371 |
400.36 |
| Nov 11 2015 |
6917 |
407.26 |
| Nov 11 2015 |
8700 |
393.46 |
| Nov 11 2015 |
14367 |
400.36 |
| Nov 04 2015 |
8700 |
393.46 |
| Nov 04 2015 |
6917 |
407.26 |
| Nov 04 2015 |
14367 |
400.36 |
| Oct 28 2015 |
6906 |
407.26 |
| Oct 28 2015 |
8701 |
393.46 |
| Oct 28 2015 |
14351 |
400.36 |
| Oct 21 2015 |
8671 |
393.46 |
| Oct 21 2015 |
6886 |
407.26 |
| Oct 21 2015 |
14346 |
400.36 |
| Oct 14 2015 |
8675 |
393.46 |
| Oct 14 2015 |
6886 |
407.26 |
| Oct 14 2015 |
14352 |
400.36 |
| Oct 07 2015 |
6888 |
407.26 |
| Oct 07 2015 |
8685 |
393.46 |
| Oct 07 2015 |
14356 |
400.36 |
| Sep 30 2015 |
6902 |
407.26 |
| Sep 30 2015 |
8690 |
393.46 |
| Sep 30 2015 |
14373 |
400.36 |
| Sep 23 2015 |
6891 |
407.26 |
| Sep 23 2015 |
8747 |
393.46 |
| Sep 23 2015 |
14410 |
400.36 |
| Sep 16 2015 |
8661 |
393.46 |
| Sep 16 2015 |
6873 |
407.26 |
| Sep 16 2015 |
14353 |
400.36 |
| Sep 09 2015 |
6827 |
407.26 |
| Sep 09 2015 |
8628 |
393.46 |
| Sep 09 2015 |
14324 |
400.36 |
| Sep 02 2015 |
6740 |
407.26 |
| Sep 02 2015 |
8689 |
393.46 |
| Sep 02 2015 |
14320 |
400.36 |
| Aug 26 2015 |
8810 |
393.46 |
| Aug 26 2015 |
6924 |
407.26 |
| Aug 26 2015 |
14487 |
400.36 |
| Aug 19 2015 |
6869 |
407.26 |
| Aug 19 2015 |
8996 |
393.46 |
| Aug 19 2015 |
14660 |
400.36 |
| Aug 12 2015 |
8254 |
432.5 |
| Aug 12 2015 |
9011 |
393.46 |
| Aug 12 2015 |
15552 |
406.47 |
| Aug 05 2015 |
8236 |
432.5 |
| Aug 05 2015 |
9095 |
393.46 |
| Aug 05 2015 |
15546 |
406.47 |
| Jul 29 2015 |
9136 |
393.46 |
| Jul 29 2015 |
8160 |
432.5 |
| Jul 29 2015 |
15707 |
406.47 |
| Jul 22 2015 |
8226 |
432.5 |
| Jul 22 2015 |
9142 |
393.46 |
| Jul 22 2015 |
15739 |
406.47 |
| Jul 15 2015 |
8397 |
432.5 |
| Jul 15 2015 |
9333 |
393.46 |
| Jul 15 2015 |
15856 |
406.47 |
| Jul 08 2015 |
8462 |
432.5 |
| Jul 08 2015 |
9381 |
393.46 |
| Jul 08 2015 |
15977 |
406.47 |
| Jul 01 2015 |
8556 |
432.5 |
| Jul 01 2015 |
9440 |
393.46 |
| Jul 01 2015 |
16065 |
406.47 |
| Jun 24 2015 |
8547 |
432.5 |
| Jun 24 2015 |
9449 |
393.46 |
| Jun 24 2015 |
16122 |
406.47 |
| Jun 17 2015 |
8483 |
432.5 |
| Jun 17 2015 |
9450 |
393.46 |
| Jun 17 2015 |
16208 |
406.47 |
| Jun 10 2015 |
9494 |
393.46 |
| Jun 10 2015 |
8528 |
432.5 |
| Jun 10 2015 |
16174 |
406.47 |
| Jun 03 2015 |
8467 |
432.5 |
| Jun 03 2015 |
9640 |
393.46 |
| Jun 03 2015 |
16391 |
406.47 |
| May 27 2015 |
8338 |
432.5 |
| May 27 2015 |
9557 |
393.46 |
| May 27 2015 |
16244 |
406.47 |
| May 20 2015 |
9649 |
393.46 |
| May 20 2015 |
8329 |
432.5 |
| May 20 2015 |
16300 |
406.47 |
| May 13 2015 |
8337 |
432.5 |
| May 13 2015 |
9725 |
393.46 |
| May 13 2015 |
16378 |
406.47 |
| May 06 2015 |
7858 |
432.5 |
| May 06 2015 |
9635 |
393.46 |
| May 06 2015 |
16037 |
406.47 |
| Apr 29 2015 |
8130 |
432.5 |
| Apr 29 2015 |
9754 |
393.46 |
| Apr 29 2015 |
16301 |
406.47 |
| Apr 22 2015 |
9812 |
393.46 |
| Apr 22 2015 |
8291 |
432.5 |
| Apr 22 2015 |
16376 |
406.47 |
| Apr 15 2015 |
8202 |
432.5 |
| Apr 15 2015 |
9722 |
393.46 |
| Apr 15 2015 |
16319 |
406.47 |
| Apr 08 2015 |
8216 |
432.5 |
| Apr 08 2015 |
20211 |
432.5 |
| Apr 01 2015 |
8173 |
432.5 |
| Apr 01 2015 |
20579 |
432.5 |
