| Mar 27 2020 |
7472 |
435 |
| Mar 27 2020 |
11004 |
435 |
| Mar 20 2020 |
7587 |
435 |
| Mar 20 2020 |
11142 |
435 |
| Mar 13 2020 |
6883 |
425.63 |
| Mar 13 2020 |
10047 |
425.63 |
| Mar 06 2020 |
6991 |
425.63 |
| Mar 06 2020 |
10130 |
425.63 |
| Feb 28 2020 |
7094 |
425.63 |
| Feb 28 2020 |
10179 |
425.63 |
| Feb 21 2020 |
6971 |
425.63 |
| Feb 21 2020 |
10060 |
425.63 |
| Feb 14 2020 |
6995 |
425.63 |
| Feb 14 2020 |
10084 |
425.63 |
| Feb 07 2020 |
6988 |
425.63 |
| Feb 07 2020 |
10030 |
425.63 |
| Jan 31 2020 |
7028 |
425.63 |
| Jan 31 2020 |
10062 |
425.63 |
| Jan 24 2020 |
7020 |
425.63 |
| Jan 24 2020 |
10051 |
425.63 |
| Jan 17 2020 |
7026 |
425.63 |
| Jan 17 2020 |
9999 |
425.63 |
| Jan 10 2020 |
7026 |
425.63 |
| Jan 10 2020 |
9999 |
425.63 |
| Jan 03 2020 |
7028 |
425.63 |
| Jan 03 2020 |
10005 |
425.63 |
| Dec 27 2019 |
7028 |
425.63 |
| Dec 27 2019 |
10004 |
425.63 |
| Dec 20 2019 |
7028 |
425.63 |
| Dec 20 2019 |
10004 |
425.63 |
| Dec 13 2019 |
7028 |
425.63 |
| Dec 13 2019 |
10006 |
425.63 |
| Dec 06 2019 |
7028 |
425.63 |
| Dec 06 2019 |
9997 |
425.63 |
| Nov 29 2019 |
7028 |
425.63 |
| Nov 29 2019 |
9997 |
425.63 |
| Nov 22 2019 |
7028 |
425.63 |
| Nov 22 2019 |
9997 |
425.63 |
| Nov 15 2019 |
7028 |
425.63 |
| Nov 15 2019 |
10002 |
425.63 |
| Nov 08 2019 |
7009 |
425.63 |
| Nov 08 2019 |
9965 |
425.63 |
| Nov 01 2019 |
6862 |
425.63 |
| Nov 01 2019 |
9830 |
425.63 |
| Oct 25 2019 |
6862 |
425.63 |
| Oct 25 2019 |
9843 |
425.63 |
| Oct 18 2019 |
6883 |
425.63 |
| Oct 18 2019 |
9855 |
425.63 |
| Oct 11 2019 |
6871 |
425.63 |
| Oct 11 2019 |
9851 |
425.63 |
| Oct 04 2019 |
6862 |
425.63 |
| Oct 04 2019 |
9846 |
425.63 |
| Sep 27 2019 |
6862 |
425.63 |
| Sep 27 2019 |
9942 |
425.63 |
| Sep 20 2019 |
6853 |
425.63 |
| Sep 20 2019 |
9943 |
425.63 |
| Sep 13 2019 |
6903 |
425.63 |
| Sep 13 2019 |
9960 |
425.63 |
| Sep 06 2019 |
7049 |
425.63 |
| Sep 06 2019 |
10125 |
425.63 |
| Aug 30 2019 |
7105 |
425.63 |
| Aug 30 2019 |
10172 |
425.63 |
| Aug 23 2019 |
7178 |
425.63 |
| Aug 23 2019 |
10269 |
425.63 |
| Aug 16 2019 |
7163 |
425.63 |
| Aug 16 2019 |
10258 |
425.63 |
| Aug 09 2019 |
7180 |
425.63 |
| Aug 09 2019 |
10295 |
425.63 |
| Aug 02 2019 |
7243 |
425.63 |
| Aug 02 2019 |
10367 |
425.63 |
| Jul 26 2019 |
7275 |
425.63 |
| Jul 26 2019 |
10442 |
425.63 |
| Jul 19 2019 |
7404 |
425.63 |
| Jul 19 2019 |
10489 |
425.63 |
| Jul 12 2019 |
7430 |
425.63 |
| Jul 12 2019 |
10627 |
425.63 |
| Jul 05 2019 |
7606 |
425.63 |
| Jul 05 2019 |
10912 |
425.63 |
| Jun 28 2019 |
7683 |
425.63 |
| Jun 28 2019 |
11073 |
425.63 |
| Jun 21 2019 |
7678 |
425.63 |
| Jun 21 2019 |
10961 |
425.63 |
| Jun 14 2019 |
7680 |
425.63 |
| Jun 14 2019 |
11045 |
425.63 |
| Jun 07 2019 |
7745 |
425.63 |
| Jun 07 2019 |
11180 |
425.63 |
| May 31 2019 |
7736 |
425.63 |
| May 31 2019 |
11199 |
425.63 |
| May 24 2019 |
7714 |
425.63 |
| May 24 2019 |
11246 |
425.63 |
| May 17 2019 |
7733 |
425.63 |
| May 17 2019 |
11269 |
425.63 |
| May 10 2019 |
7778 |
425.63 |
| May 10 2019 |
11227 |
425.63 |
| May 03 2019 |
7837 |
425.63 |
| May 03 2019 |
11289 |
425.63 |
| Apr 26 2019 |
7919 |
425.63 |
| Apr 26 2019 |
11094 |
425.63 |
| Apr 19 2019 |
7862 |
425.63 |
| Apr 19 2019 |
11039 |
425.63 |
| Apr 18 2019 |
7870 |
425.63 |
| Apr 12 2019 |
7871 |
425.63 |
| Apr 12 2019 |
11096 |
425.63 |
| Jun 22 2018 |
8247 |
500.63 |
| Jun 22 2018 |
16676 |
518.74 |
| Jun 22 2018 |
15171 |
506.25 |
| Jun 22 2018 |
22199 |
519.06 |
| Jun 15 2018 |
8260 |
500.63 |
| Jun 15 2018 |
15284 |
506.25 |
| Jun 15 2018 |
16578 |
518.74 |
| Jun 15 2018 |
22252 |
519.06 |
| Jun 08 2018 |
16769 |
518.74 |
| Jun 08 2018 |
8364 |
500.63 |
| Jun 08 2018 |
15366 |
506.25 |
| Jun 08 2018 |
22469 |
519.06 |
| Jun 01 2018 |
15784 |
506.25 |
| Jun 01 2018 |
16920 |
518.74 |
| Jun 01 2018 |
8316 |
500.63 |
| Jun 01 2018 |
22859 |
519.06 |
| May 25 2018 |
8332 |
500.63 |
| May 25 2018 |
16976 |
518.74 |
| May 25 2018 |
15842 |
506.25 |
| May 25 2018 |
23029 |
519.06 |
| May 18 2018 |
15984 |
506.25 |
| May 18 2018 |
16992 |
518.74 |
| May 18 2018 |
8239 |
500.63 |
| May 18 2018 |
23105 |
519.06 |
| May 11 2018 |
8187 |
500.63 |
| May 11 2018 |
16932 |
518.74 |
| May 11 2018 |
16032 |
506.25 |
| May 11 2018 |
23233 |
519.06 |
| May 04 2018 |
17087 |
518.74 |
| May 04 2018 |
16312 |
506.25 |
| May 04 2018 |
8247 |
500.63 |
| May 04 2018 |
23434 |
519.06 |
| Apr 27 2018 |
8349 |
500.63 |
| Apr 27 2018 |
17142 |
518.74 |
| Apr 27 2018 |
16183 |
506.25 |
| Apr 27 2018 |
23320 |
519.06 |
| Apr 20 2018 |
17302 |
518.74 |
| Apr 20 2018 |
8300 |
500.63 |
| Apr 20 2018 |
16194 |
506.25 |
| Apr 20 2018 |
23474 |
519.06 |
| Apr 13 2018 |
17261 |
518.74 |
| Apr 13 2018 |
16013 |
506.25 |
| Apr 13 2018 |
8135 |
500.63 |
| Apr 13 2018 |
23356 |
519.06 |
| Apr 06 2018 |
17141 |
518.74 |
| Apr 06 2018 |
8156 |
500.63 |
| Apr 06 2018 |
16372 |
506.25 |
| Apr 06 2018 |
23442 |
519.06 |
| Mar 30 2018 |
8135 |
500.63 |
| Mar 30 2018 |
17274 |
518.74 |
| Mar 30 2018 |
13999 |
475.13 |
| Mar 30 2018 |
22182 |
504.05 |
| Mar 23 2018 |
7981 |
500.63 |
| Mar 23 2018 |
14189 |
475.13 |
| Mar 23 2018 |
17275 |
518.74 |
| Mar 23 2018 |
22388 |
504.05 |
| Mar 16 2018 |
14054 |
475.13 |
| Mar 16 2018 |
7855 |
500.63 |
| Mar 16 2018 |
17332 |
518.74 |
| Mar 16 2018 |
22360 |
504.05 |
| Mar 09 2018 |
7798 |
500.63 |
| Mar 09 2018 |
17197 |
518.74 |
| Mar 09 2018 |
14035 |
475.13 |
| Mar 09 2018 |
22313 |
504.05 |
| Mar 02 2018 |
8077 |
500.63 |
| Mar 02 2018 |
17375 |
518.74 |
| Mar 02 2018 |
14101 |
475.13 |
| Mar 02 2018 |
22577 |
504.05 |
| Feb 23 2018 |
14235 |
475.13 |
| Feb 23 2018 |
8249 |
500.63 |
| Feb 23 2018 |
17542 |
518.74 |
| Feb 23 2018 |
22752 |
504.05 |
| Feb 16 2018 |
8196 |
500.63 |
| Feb 16 2018 |
17487 |
518.74 |
| Feb 16 2018 |
14242 |
475.13 |
| Feb 16 2018 |
22738 |
504.05 |
| Feb 09 2018 |
17500 |
518.74 |
| Feb 09 2018 |
8203 |
500.63 |
| Feb 09 2018 |
14073 |
475.13 |
| Feb 09 2018 |
22489 |
504.05 |
| Feb 02 2018 |
8263 |
500.63 |
| Feb 02 2018 |
17464 |
518.74 |
| Feb 02 2018 |
14012 |
475.13 |
| Feb 02 2018 |
22395 |
504.05 |
| Jan 26 2018 |
8263 |
500.63 |
| Jan 26 2018 |
17506 |
518.74 |
| Jan 26 2018 |
14071 |
475.13 |
| Jan 26 2018 |
22458 |
504.05 |
| Jan 19 2018 |
17513 |
518.74 |
| Jan 19 2018 |
8263 |
500.63 |
| Jan 19 2018 |
14074 |
475.13 |
| Jan 19 2018 |
22458 |
504.05 |
| Jan 12 2018 |
8211 |
500.63 |
| Jan 12 2018 |
17496 |
518.74 |
| Jan 12 2018 |
14097 |
475.13 |
| Jan 12 2018 |
22459 |
504.05 |
| Jan 05 2018 |
14097 |
475.13 |
| Jan 05 2018 |
17527 |
518.74 |
| Jan 05 2018 |
8211 |
500.63 |
| Jan 05 2018 |
22484 |
504.05 |
| Dec 29 2017 |
17528 |
518.74 |
| Dec 29 2017 |
8260 |
500.63 |
| Dec 29 2017 |
14097 |
475.13 |
| Dec 29 2017 |
22484 |
504.05 |
| Dec 22 2017 |
17530 |
518.74 |
| Dec 22 2017 |
8260 |
500.63 |
| Dec 22 2017 |
14097 |
475.13 |
| Dec 22 2017 |
22486 |
504.05 |
| Dec 15 2017 |
14097 |
475.13 |
| Dec 15 2017 |
17517 |
518.74 |
| Dec 15 2017 |
8260 |
500.63 |
| Dec 15 2017 |
22478 |
504.05 |
| Dec 08 2017 |
14097 |
475.13 |
| Dec 08 2017 |
17517 |
518.74 |
| Dec 08 2017 |
8260 |
500.63 |
| Dec 08 2017 |
22478 |
504.05 |
| Dec 01 2017 |
17517 |
518.74 |
| Dec 01 2017 |
8256 |
500.63 |
| Dec 01 2017 |
14097 |
475.13 |
| Dec 01 2017 |
22478 |
504.05 |
| Nov 24 2017 |
14097 |
475.13 |
| Nov 24 2017 |
8256 |
500.63 |
| Nov 24 2017 |
17517 |
518.74 |
| Nov 24 2017 |
22478 |
504.05 |
| Nov 17 2017 |
14098 |
475.13 |
| Nov 17 2017 |
8256 |
500.63 |
| Nov 17 2017 |
17517 |
518.74 |
| Nov 17 2017 |
22479 |
504.05 |
| Nov 10 2017 |
8256 |
500.63 |
| Nov 10 2017 |
17517 |
518.74 |
| Nov 10 2017 |
14115 |
475.13 |
| Nov 10 2017 |
22500 |
504.05 |
| Nov 03 2017 |
17518 |
518.74 |
| Nov 03 2017 |
8256 |
500.63 |
| Nov 03 2017 |
14115 |
475.13 |
| Nov 03 2017 |
22501 |
504.05 |
| Oct 27 2017 |
14138 |
475.13 |
| Oct 27 2017 |
17518 |
518.74 |
| Oct 27 2017 |
8256 |
500.63 |
| Oct 27 2017 |
22536 |
504.05 |
| Oct 20 2017 |
8219 |
500.63 |
| Oct 20 2017 |
17547 |
518.74 |
| Oct 20 2017 |
14054 |
475.13 |
| Oct 20 2017 |
22481 |
504.05 |
| Oct 13 2017 |
17547 |
518.74 |
| Oct 13 2017 |
8242 |
500.63 |
| Oct 13 2017 |
14100 |
475.13 |
| Oct 13 2017 |
22511 |
504.05 |
| Oct 06 2017 |
8242 |
500.63 |
| Oct 06 2017 |
17535 |
518.74 |
| Oct 06 2017 |
14089 |
475.13 |
| Oct 06 2017 |
22508 |
504.05 |
| Sep 29 2017 |
14087 |
475.13 |
| Sep 29 2017 |
17569 |
518.74 |
| Sep 29 2017 |
8252 |
500.63 |
| Sep 29 2017 |
22419 |
504.05 |
| Sep 22 2017 |
17562 |
518.74 |
| Sep 22 2017 |
8240 |
500.63 |
| Sep 22 2017 |
14287 |
475.13 |
| Sep 22 2017 |
22640 |
504.05 |
| Sep 15 2017 |
17656 |
518.74 |
| Sep 15 2017 |
8071 |
500.63 |
| Sep 15 2017 |
14290 |
475.13 |
| Sep 15 2017 |
22713 |
504.05 |
| Sep 08 2017 |
14202 |
475.13 |
| Sep 08 2017 |
17676 |
518.74 |
| Sep 08 2017 |
7820 |
500.63 |
| Sep 08 2017 |
22822 |
504.05 |
| Sep 01 2017 |
17944 |
518.74 |
| Sep 01 2017 |
7926 |
500.63 |
| Sep 01 2017 |
14234 |
475.13 |
| Sep 01 2017 |
22917 |
504.05 |
| Aug 25 2017 |
7866 |
500.63 |
| Aug 25 2017 |
17992 |
518.74 |
| Aug 25 2017 |
14571 |
475.13 |
| Aug 25 2017 |
23301 |
504.05 |
| Aug 18 2017 |
8159 |
500.63 |
| Aug 18 2017 |
18014 |
518.74 |
| Aug 18 2017 |
14626 |
475.13 |
| Aug 18 2017 |
23408 |
504.05 |
| Aug 11 2017 |
17959 |
518.74 |
| Aug 11 2017 |
8069 |
500.63 |
| Aug 11 2017 |
14688 |
475.13 |
| Aug 11 2017 |
23445 |
504.05 |
| Aug 04 2017 |
18138 |
518.74 |
| Aug 04 2017 |
8196 |
500.63 |
| Aug 04 2017 |
14767 |
475.13 |
| Aug 04 2017 |
23674 |
504.05 |
| Jul 28 2017 |
8250 |
500.63 |
| Jul 28 2017 |
18208 |
518.74 |
| Jul 28 2017 |
14858 |
475.13 |
| Jul 28 2017 |
23838 |
504.05 |
| Jul 21 2017 |
14921 |
475.13 |
| Jul 21 2017 |
8321 |
500.63 |
| Jul 21 2017 |
18311 |
518.74 |
| Jul 21 2017 |
23932 |
504.05 |
| Jul 14 2017 |
11838 |
444.02 |
| Jul 14 2017 |
16195 |
444.02 |
| Jul 07 2017 |
11865 |
444.02 |
| Jul 07 2017 |
16251 |
444.02 |
| Jun 30 2017 |
11910 |
444.02 |
| Jun 30 2017 |
16297 |
444.02 |
| Jun 23 2017 |
12072 |
444.02 |
| Jun 23 2017 |
16429 |
444.02 |
| Jun 16 2017 |
12090 |
444.02 |
| Jun 16 2017 |
16406 |
444.02 |
| Jun 09 2017 |
11946 |
444.02 |
| Jun 09 2017 |
16283 |
444.02 |
| Jun 02 2017 |
12256 |
444.02 |
| Jun 02 2017 |
16543 |
444.02 |
| May 26 2017 |
12308 |
444.02 |
| May 26 2017 |
16610 |
444.02 |
| May 19 2017 |
12619 |
444.02 |
| May 19 2017 |
16814 |
444.02 |
| May 12 2017 |
12686 |
444.02 |
| May 12 2017 |
16912 |
444.02 |
| May 05 2017 |
12714 |
444.02 |
| May 05 2017 |
16884 |
444.02 |
| Apr 28 2017 |
12624 |
444.02 |
| Apr 28 2017 |
16678 |
444.02 |
| Apr 21 2017 |
12828 |
444.02 |
| Apr 21 2017 |
16866 |
444.02 |
| Apr 14 2017 |
12970 |
444.02 |
| Apr 14 2017 |
16903 |
444.02 |
| Aug 05 2016 |
22662 |
544.36 |
| Aug 05 2016 |
31200 |
544.36 |
| Jul 29 2016 |
22730 |
544.36 |
| Jul 29 2016 |
31441 |
544.36 |
| Jul 22 2016 |
23010 |
544.36 |
| Jul 22 2016 |
31712 |
544.36 |
| Jun 22 2016 |
23272 |
544.36 |
| Jun 22 2016 |
32827 |
544.36 |
| Jun 15 2016 |
23323 |
544.36 |
| Jun 15 2016 |
33212 |
544.36 |
| Jun 08 2016 |
23510 |
544.36 |
| Jun 08 2016 |
33387 |
544.36 |
| Jun 01 2016 |
23554 |
544.36 |
| Jun 01 2016 |
33678 |
544.36 |
| May 25 2016 |
23409 |
544.36 |
| May 25 2016 |
33461 |
544.36 |
| May 18 2016 |
23618 |
544.36 |
| May 18 2016 |
33755 |
544.36 |
| May 11 2016 |
23530 |
544.36 |
| May 11 2016 |
33774 |
544.36 |
| May 04 2016 |
23387 |
544.36 |
| May 04 2016 |
33622 |
544.36 |
| Apr 27 2016 |
23848 |
544.36 |
| Apr 27 2016 |
34145 |
544.36 |
| Apr 20 2016 |
23864 |
544.36 |
| Apr 20 2016 |
34057 |
544.36 |
| Apr 13 2016 |
23667 |
544.36 |
| Apr 13 2016 |
34028 |
544.36 |
| Apr 06 2016 |
23836 |
544.36 |
| Apr 06 2016 |
34459 |
544.36 |
| Mar 30 2016 |
23698 |
544.36 |
| Mar 30 2016 |
34267 |
544.36 |
| Mar 23 2016 |
23621 |
544.36 |
| Mar 23 2016 |
34333 |
544.36 |
| Mar 16 2016 |
23609 |
544.36 |
| Mar 16 2016 |
34415 |
544.36 |
| Mar 09 2016 |
23464 |
544.36 |
| Mar 09 2016 |
34467 |
544.36 |
| Mar 02 2016 |
23386 |
544.36 |
| Mar 02 2016 |
34072 |
544.36 |
| Feb 24 2016 |
23271 |
544.36 |
| Feb 24 2016 |
33886 |
544.36 |
| Feb 17 2016 |
23399 |
544.36 |
| Feb 17 2016 |
10078 |
467.5 |
| Feb 17 2016 |
29733 |
505.93 |
| Feb 10 2016 |
10152 |
467.5 |
| Feb 10 2016 |
23293 |
544.36 |
| Feb 10 2016 |
29626 |
505.93 |
| Feb 03 2016 |
23280 |
544.36 |
| Feb 03 2016 |
10166 |
467.5 |
| Feb 03 2016 |
29599 |
505.93 |
| Jan 27 2016 |
23186 |
544.36 |
| Jan 27 2016 |
10166 |
467.5 |
| Jan 27 2016 |
29552 |
505.93 |
| Jan 20 2016 |
23251 |
544.36 |
| Jan 20 2016 |
10185 |
467.5 |
| Jan 20 2016 |
29547 |
505.93 |
| Jan 13 2016 |
23303 |
544.36 |
| Jan 13 2016 |
10185 |
467.5 |
| Jan 13 2016 |
29587 |
505.93 |
| Jan 06 2016 |
10185 |
467.5 |
| Jan 06 2016 |
23316 |
544.36 |
| Jan 06 2016 |
29602 |
505.93 |
| Dec 30 2015 |
23300 |
544.36 |
| Dec 30 2015 |
10194 |
467.5 |
| Dec 30 2015 |
29589 |
505.93 |
| Dec 23 2015 |
23299 |
544.36 |
| Dec 23 2015 |
10194 |
467.5 |
| Dec 23 2015 |
29588 |
505.93 |
| Dec 16 2015 |
10194 |
467.5 |
| Dec 16 2015 |
23299 |
544.36 |
| Dec 16 2015 |
29588 |
505.93 |
| Dec 09 2015 |
10194 |
467.5 |
| Dec 09 2015 |
23309 |
544.36 |
| Dec 09 2015 |
29593 |
505.93 |
| Dec 02 2015 |
23311 |
544.36 |
| Dec 02 2015 |
10194 |
467.5 |
| Dec 02 2015 |
29595 |
505.93 |
| Nov 25 2015 |
23312 |
544.36 |
| Nov 25 2015 |
10194 |
467.5 |
| Nov 25 2015 |
29596 |
505.93 |
| Nov 18 2015 |
10194 |
467.5 |
| Nov 18 2015 |
23312 |
544.36 |
| Nov 18 2015 |
29595 |
505.93 |
| Nov 11 2015 |
10194 |
467.5 |
| Nov 11 2015 |
23312 |
544.36 |
| Nov 11 2015 |
29575 |
505.93 |
| Nov 04 2015 |
10194 |
467.5 |
| Nov 04 2015 |
23312 |
544.36 |
| Nov 04 2015 |
29575 |
505.93 |
| Oct 28 2015 |
23274 |
544.36 |
| Oct 28 2015 |
10179 |
467.5 |
| Oct 28 2015 |
29528 |
505.93 |
| Oct 21 2015 |
10147 |
467.5 |
| Oct 21 2015 |
23309 |
544.36 |
| Oct 21 2015 |
29496 |
505.93 |
| Oct 14 2015 |
23253 |
544.36 |
| Oct 14 2015 |
10147 |
467.5 |
| Oct 14 2015 |
29462 |
505.93 |
| Oct 07 2015 |
23174 |
544.36 |
| Oct 07 2015 |
10153 |
467.5 |
| Oct 07 2015 |
29468 |
505.93 |
| Sep 30 2015 |
23174 |
544.36 |
| Sep 30 2015 |
10175 |
467.5 |
| Sep 30 2015 |
29492 |
505.93 |
| Sep 23 2015 |
10097 |
467.5 |
| Sep 23 2015 |
23145 |
544.36 |
| Sep 23 2015 |
29525 |
505.93 |
| Sep 16 2015 |
23109 |
544.36 |
| Sep 16 2015 |
10055 |
467.5 |
| Sep 16 2015 |
29384 |
505.93 |
| Sep 09 2015 |
9975 |
467.5 |
| Sep 09 2015 |
23060 |
544.36 |
| Sep 09 2015 |
29321 |
505.93 |
| Sep 02 2015 |
9848 |
467.5 |
| Sep 02 2015 |
22825 |
544.36 |
| Sep 02 2015 |
29254 |
505.93 |
| Aug 26 2015 |
23064 |
544.36 |
| Aug 26 2015 |
10070 |
467.5 |
| Aug 26 2015 |
29451 |
505.93 |
| Aug 19 2015 |
23137 |
544.36 |
| Aug 19 2015 |
9980 |
467.5 |
| Aug 19 2015 |
29732 |
505.93 |
| Aug 12 2015 |
10058 |
467.5 |
| Aug 12 2015 |
24762 |
467.5 |
| Aug 05 2015 |
10026 |
467.5 |
| Aug 05 2015 |
24715 |
467.5 |
| Jul 29 2015 |
9937 |
467.5 |
| Jul 29 2015 |
24953 |
467.5 |
| Jul 22 2015 |
10025 |
467.5 |
| Jul 22 2015 |
25017 |
467.5 |
| Jul 15 2015 |
10210 |
467.5 |
| Jul 15 2015 |
25208 |
467.5 |
| Jul 08 2015 |
10273 |
467.5 |
| Jul 08 2015 |
25345 |
467.5 |
| Jul 01 2015 |
10389 |
467.5 |
| Jul 01 2015 |
25455 |
467.5 |
| Jun 24 2015 |
10356 |
467.5 |
| Jun 24 2015 |
25539 |
467.5 |
| Jun 17 2015 |
10244 |
467.5 |
| Jun 17 2015 |
25560 |
467.5 |
| Jun 10 2015 |
10324 |
467.5 |
| Jun 10 2015 |
25600 |
467.5 |
| Jun 03 2015 |
10225 |
467.5 |
| Jun 03 2015 |
25742 |
467.5 |
| May 27 2015 |
10034 |
467.5 |
| May 27 2015 |
25529 |
467.5 |
| May 20 2015 |
10011 |
467.5 |
| May 20 2015 |
25559 |
467.5 |
| May 13 2015 |
10025 |
467.5 |
| May 13 2015 |
25682 |
467.5 |
| May 06 2015 |
9465 |
467.5 |
| May 06 2015 |
25285 |
467.5 |
| Apr 29 2015 |
9791 |
467.5 |
| Apr 29 2015 |
25470 |
467.5 |
| Apr 22 2015 |
9987 |
467.5 |
| Apr 22 2015 |
25581 |
467.5 |
| Apr 15 2015 |
9848 |
467.5 |
| Apr 15 2015 |
25292 |
467.5 |
| Apr 08 2015 |
9871 |
467.5 |
| Apr 08 2015 |
25409 |
467.5 |
| Apr 01 2015 |
9830 |
467.5 |
| Apr 01 2015 |
25866 |
467.5 |
