| Jun 06 2026 |
3184 |
354.47 |
| Jun 06 2026 |
3684 |
354.47 |
| Jun 02 2026 |
3155 |
354.47 |
| Jun 02 2026 |
3656 |
354.47 |
| May 26 2026 |
3163 |
354.47 |
| May 26 2026 |
3685 |
354.47 |
| May 19 2026 |
3125 |
354.47 |
| May 19 2026 |
3661 |
354.47 |
| May 12 2026 |
3052 |
391.6 |
| May 12 2026 |
1329 |
331.86 |
| May 12 2026 |
3607 |
351.78 |
| May 05 2026 |
3111 |
391.6 |
| May 05 2026 |
1266 |
333.12 |
| May 05 2026 |
3612 |
352.61 |
| Apr 28 2026 |
3093 |
391.6 |
| Apr 28 2026 |
1330 |
333.12 |
| Apr 28 2026 |
3726 |
352.61 |
| Apr 21 2026 |
3104 |
391.6 |
| Apr 21 2026 |
1329 |
333.12 |
| Apr 21 2026 |
3812 |
352.61 |
| Apr 14 2026 |
3118 |
391.6 |
| Apr 14 2026 |
1376 |
333.12 |
| Apr 14 2026 |
3807 |
352.61 |
| Apr 07 2026 |
3087 |
391.6 |
| Apr 07 2026 |
1379 |
333.12 |
| Apr 07 2026 |
3821 |
352.61 |
| Mar 31 2026 |
3045 |
391.6 |
| Mar 31 2026 |
1373 |
333.12 |
| Mar 31 2026 |
3870 |
352.61 |
| Mar 24 2026 |
3061 |
391.6 |
| Mar 24 2026 |
1377 |
333.12 |
| Mar 24 2026 |
3923 |
352.61 |
| Mar 17 2026 |
3048 |
391.6 |
| Mar 17 2026 |
1345 |
333.12 |
| Mar 17 2026 |
3932 |
352.61 |
| Mar 10 2026 |
3005 |
391.6 |
| Mar 10 2026 |
1329 |
333.12 |
| Mar 10 2026 |
3933 |
352.61 |
| Mar 03 2026 |
2972 |
391.25 |
| Mar 03 2026 |
1329 |
333.12 |
| Mar 03 2026 |
4329 |
362.18 |
| Feb 24 2026 |
2902 |
391.25 |
| Feb 24 2026 |
1333 |
333.12 |
| Feb 24 2026 |
4219 |
362.18 |
| Feb 17 2026 |
2786 |
391.25 |
| Feb 17 2026 |
1309 |
333.12 |
| Feb 17 2026 |
4288 |
362.18 |
| Feb 10 2026 |
2897 |
391.25 |
| Feb 10 2026 |
1288 |
333.12 |
| Feb 10 2026 |
4325 |
362.18 |
| Feb 03 2026 |
2897 |
391.25 |
| Feb 03 2026 |
1292 |
333.12 |
| Feb 03 2026 |
4336 |
362.18 |
| Jan 27 2026 |
2908 |
391.25 |
| Jan 27 2026 |
1282 |
333.12 |
| Jan 27 2026 |
4353 |
362.18 |
| Jan 20 2026 |
2933 |
391.25 |
| Jan 20 2026 |
1270 |
333.12 |
| Jan 20 2026 |
4380 |
362.18 |
| Jan 13 2026 |
2934 |
391.25 |
| Jan 13 2026 |
1272 |
333.12 |
| Jan 13 2026 |
4391 |
362.18 |
| Jan 06 2026 |
2934 |
391.25 |
| Jan 06 2026 |
1272 |
333.12 |
| Jan 06 2026 |
4389 |
362.18 |
| Dec 30 2025 |
2934 |
391.25 |
| Dec 30 2025 |
1269 |
333.12 |
| Dec 30 2025 |
4394 |
362.18 |
| Dec 23 2025 |
2928 |
391.25 |
| Dec 23 2025 |
1269 |
333.12 |
| Dec 23 2025 |
4385 |
362.18 |
| Dec 16 2025 |
2931 |
391.25 |
| Dec 16 2025 |
1269 |
333.12 |
| Dec 16 2025 |
4396 |
362.18 |
| Dec 09 2025 |
2931 |
391.25 |
| Dec 09 2025 |
1269 |
333.12 |
| Dec 09 2025 |
4396 |
362.18 |
| Dec 02 2025 |
2931 |
391.25 |
| Dec 02 2025 |
1269 |
333.12 |
| Dec 02 2025 |
4396 |
362.18 |
| Nov 25 2025 |
2931 |
391.25 |
| Nov 25 2025 |
1269 |
333.12 |
| Nov 25 2025 |
4396 |
362.18 |
| Nov 18 2025 |
2931 |
391.25 |
| Nov 18 2025 |
1269 |
333.12 |
| Nov 18 2025 |
4396 |
362.18 |
| Nov 11 2025 |
2931 |
391.25 |
| Nov 11 2025 |
1265 |
333.12 |
| Nov 11 2025 |
4395 |
362.18 |
| Nov 04 2025 |
2931 |
391.25 |
| Nov 04 2025 |
1265 |
333.12 |
| Nov 04 2025 |
4396 |
362.18 |
| Oct 28 2025 |
2933 |
391.25 |
| Oct 28 2025 |
1265 |
333.12 |
| Oct 28 2025 |
4402 |
362.18 |
| Oct 21 2025 |
3075 |
391.25 |
| Oct 21 2025 |
1265 |
333.12 |
| Oct 21 2025 |
4403 |
362.18 |
| Oct 14 2025 |
3075 |
391.25 |
| Oct 14 2025 |
1271 |
333.12 |
| Oct 14 2025 |
4404 |
362.18 |
| Oct 07 2025 |
2988 |
391.25 |
| Oct 07 2025 |
1271 |
333.12 |
| Oct 07 2025 |
4399 |
362.18 |
| Sep 30 2025 |
3004 |
391.25 |
| Sep 30 2025 |
1262 |
333.12 |
| Sep 30 2025 |
4399 |
362.18 |
| Sep 23 2025 |
2992 |
391.25 |
| Sep 23 2025 |
1274 |
333.12 |
| Sep 23 2025 |
4412 |
362.18 |
| Sep 16 2025 |
2986 |
391.25 |
| Sep 16 2025 |
1185 |
333.12 |
| Sep 16 2025 |
4417 |
362.18 |
| Sep 09 2025 |
2891 |
391.25 |
| Sep 09 2025 |
1192 |
333.12 |
| Sep 09 2025 |
4423 |
362.18 |
| Sep 02 2025 |
2955 |
391.25 |
| Sep 02 2025 |
1200 |
333.12 |
| Sep 02 2025 |
4381 |
362.18 |
| Aug 26 2025 |
3000 |
391.25 |
| Aug 26 2025 |
1209 |
333.12 |
| Aug 26 2025 |
4466 |
362.18 |
| Aug 19 2025 |
2932 |
391.25 |
| Aug 19 2025 |
1674 |
355.83 |
| Aug 19 2025 |
5136 |
379.45 |
| Aug 12 2025 |
2942 |
391.25 |
| Aug 12 2025 |
3507 |
355.83 |
| Aug 12 2025 |
5144 |
379.45 |
| Aug 05 2025 |
2947 |
391.25 |
| Aug 05 2025 |
3491 |
355.83 |
| Aug 05 2025 |
5175 |
379.45 |
| Jul 29 2025 |
2935 |
391.25 |
| Jul 29 2025 |
3524 |
355.83 |
| Jul 29 2025 |
5149 |
379.45 |
| Jul 22 2025 |
2968 |
391.25 |
| Jul 22 2025 |
3503 |
355.83 |
| Jul 22 2025 |
5240 |
379.45 |
| Jul 15 2025 |
2962 |
391.25 |
| Jul 15 2025 |
3467 |
355.83 |
| Jul 15 2025 |
5226 |
379.45 |
| Jul 08 2025 |
3018 |
391.25 |
| Jul 08 2025 |
3533 |
355.83 |
| Jul 08 2025 |
5261 |
379.45 |
| Jul 01 2025 |
3013 |
391.25 |
| Jul 01 2025 |
3762 |
355.83 |
| Jul 01 2025 |
5247 |
379.45 |
| Jun 24 2025 |
2734 |
391.25 |
| Jun 24 2025 |
3541 |
355.83 |
| Jun 24 2025 |
5245 |
379.45 |
| Jun 17 2025 |
2793 |
391.25 |
| Jun 17 2025 |
3552 |
355.83 |
| Jun 17 2025 |
5267 |
379.45 |
| Jun 10 2025 |
2868 |
391.25 |
| Jun 10 2025 |
3558 |
355.83 |
| Jun 10 2025 |
5273 |
379.45 |
| Jun 03 2025 |
2843 |
390.9 |
| Jun 03 2025 |
3520 |
355.83 |
| Jun 03 2025 |
4594 |
373.37 |
| May 27 2025 |
2921 |
390.9 |
| May 27 2025 |
3544 |
355.83 |
| May 27 2025 |
4639 |
373.37 |
| May 20 2025 |
3147 |
390.9 |
| May 20 2025 |
3452 |
355.83 |
| May 20 2025 |
4767 |
373.37 |
| May 13 2025 |
3237 |
390.9 |
| May 13 2025 |
3176 |
346.97 |
| May 13 2025 |
4529 |
368.94 |
| May 06 2025 |
3286 |
390.9 |
| May 06 2025 |
3181 |
346.97 |
| May 06 2025 |
4599 |
368.94 |
| Apr 29 2025 |
1122 |
330.36 |
| Apr 29 2025 |
3105 |
342.88 |
| Apr 29 2025 |
3529 |
335.37 |
| Apr 22 2025 |
1130 |
330.36 |
| Apr 22 2025 |
3130 |
342.88 |
| Apr 22 2025 |
3573 |
335.37 |
| Apr 15 2025 |
1634 |
355.84 |
| Apr 15 2025 |
3129 |
342.88 |
| Apr 15 2025 |
3586 |
335.37 |
| Apr 08 2025 |
1685 |
355.84 |
| Apr 08 2025 |
3139 |
342.88 |
| Apr 08 2025 |
3659 |
335.37 |
| Apr 01 2025 |
1724 |
355.84 |
| Apr 01 2025 |
3137 |
342.88 |
| Apr 01 2025 |
3652 |
335.37 |
| Mar 25 2025 |
1695 |
355.84 |
| Mar 25 2025 |
3146 |
342.88 |
| Mar 25 2025 |
3624 |
335.37 |
| Mar 18 2025 |
1718 |
355.84 |
| Mar 18 2025 |
3127 |
342.88 |
| Mar 18 2025 |
3661 |
335.37 |
| Mar 11 2025 |
1453 |
344.16 |
| Mar 11 2025 |
3128 |
342.88 |
| Mar 11 2025 |
4009 |
343.65 |
| Mar 04 2025 |
1480 |
344.16 |
| Mar 04 2025 |
3117 |
342.88 |
| Mar 04 2025 |
4016 |
343.65 |
| Feb 25 2025 |
1434 |
344.16 |
| Feb 25 2025 |
3116 |
342.88 |
| Feb 25 2025 |
3981 |
343.65 |
| Feb 18 2025 |
1430 |
344.16 |
| Feb 18 2025 |
3091 |
342.88 |
| Feb 18 2025 |
3990 |
343.65 |
| Feb 11 2025 |
1489 |
344.16 |
| Feb 11 2025 |
3085 |
342.88 |
| Feb 11 2025 |
4004 |
343.65 |
| Feb 04 2025 |
1479 |
344.16 |
| Feb 04 2025 |
3074 |
342.88 |
| Feb 04 2025 |
3991 |
343.65 |
| Jan 29 2025 |
1488 |
344.16 |
| Jan 29 2025 |
3074 |
342.88 |
| Jan 29 2025 |
3981 |
343.65 |
| Jan 22 2025 |
1501 |
344.16 |
| Jan 22 2025 |
3065 |
342.88 |
| Jan 22 2025 |
3982 |
343.65 |
| Jan 15 2025 |
1504 |
344.16 |
| Jan 15 2025 |
3068 |
342.88 |
| Jan 15 2025 |
3979 |
343.65 |
| Jan 08 2025 |
1504 |
344.16 |
| Jan 08 2025 |
1656 |
342.88 |
| Jan 08 2025 |
3948 |
343.65 |
| Jan 01 2025 |
1504 |
344.16 |
| Jan 01 2025 |
1668 |
342.88 |
| Jan 01 2025 |
3951 |
343.65 |
| Dec 25 2024 |
1504 |
344.16 |
| Dec 25 2024 |
1668 |
342.88 |
| Dec 25 2024 |
3949 |
343.65 |
| Dec 18 2024 |
1490 |
344.16 |
| Dec 18 2024 |
1668 |
342.88 |
| Dec 18 2024 |
3947 |
343.65 |
| Dec 11 2024 |
1490 |
344.16 |
| Dec 11 2024 |
1665 |
342.88 |
| Dec 11 2024 |
3944 |
343.65 |
| Dec 04 2024 |
1490 |
344.16 |
| Dec 04 2024 |
1665 |
342.88 |
| Dec 04 2024 |
3945 |
343.65 |
| Nov 27 2024 |
1490 |
344.16 |
| Nov 27 2024 |
1665 |
342.88 |
| Nov 27 2024 |
3945 |
343.65 |
| Nov 20 2024 |
1490 |
344.16 |
| Nov 20 2024 |
1665 |
342.88 |
| Nov 20 2024 |
3945 |
343.65 |
| Nov 13 2024 |
1489 |
344.16 |
| Nov 13 2024 |
1665 |
342.88 |
| Nov 13 2024 |
3941 |
343.65 |
| Nov 06 2024 |
1488 |
344.16 |
| Nov 06 2024 |
1666 |
342.88 |
| Nov 06 2024 |
3938 |
343.65 |
| Oct 30 2024 |
1484 |
344.16 |
| Oct 30 2024 |
1669 |
342.88 |
| Oct 30 2024 |
3927 |
343.65 |
| Oct 23 2024 |
1484 |
344.16 |
| Oct 23 2024 |
1666 |
342.88 |
| Oct 23 2024 |
4147 |
343.65 |
| Oct 16 2024 |
1482 |
344.16 |
| Oct 16 2024 |
1667 |
342.88 |
| Oct 16 2024 |
4153 |
343.65 |
| Oct 09 2024 |
1490 |
344.16 |
| Oct 09 2024 |
1669 |
342.88 |
| Oct 09 2024 |
4150 |
343.65 |
| Oct 02 2024 |
1488 |
344.16 |
| Oct 02 2024 |
1654 |
342.88 |
| Oct 02 2024 |
4141 |
343.65 |
| Sep 25 2024 |
1456 |
344.16 |
| Sep 25 2024 |
1644 |
342.88 |
| Sep 25 2024 |
4145 |
343.65 |
| Sep 18 2024 |
1463 |
344.16 |
| Sep 18 2024 |
1638 |
342.88 |
| Sep 18 2024 |
4104 |
343.65 |
| Sep 11 2024 |
1461 |
344.16 |
| Sep 11 2024 |
1616 |
342.88 |
| Sep 11 2024 |
4101 |
343.65 |
| Sep 04 2024 |
1420 |
344.16 |
| Sep 04 2024 |
1625 |
342.88 |
| Sep 04 2024 |
4040 |
343.65 |
| Aug 28 2024 |
1425 |
344.16 |
| Aug 28 2024 |
1624 |
342.88 |
| Aug 28 2024 |
4078 |
343.65 |
| Aug 21 2024 |
1434 |
344.16 |
| Aug 21 2024 |
1373 |
342.88 |
| Aug 21 2024 |
4110 |
343.65 |
| Aug 14 2024 |
1438 |
344.16 |
| Aug 14 2024 |
1289 |
342.88 |
| Aug 14 2024 |
3997 |
343.65 |
| Aug 07 2024 |
1423 |
344.16 |
| Aug 07 2024 |
2446 |
342.88 |
| Aug 07 2024 |
4013 |
343.65 |
| Jul 31 2024 |
1440 |
344.16 |
| Jul 31 2024 |
2487 |
342.88 |
| Jul 31 2024 |
4043 |
343.65 |
| Jul 24 2024 |
1418 |
344.16 |
| Jul 24 2024 |
2525 |
342.88 |
| Jul 24 2024 |
3986 |
343.65 |
| Jul 17 2024 |
1438 |
344.16 |
| Jul 17 2024 |
2508 |
342.88 |
| Jul 17 2024 |
4013 |
343.65 |
| Jul 10 2024 |
1460 |
344.16 |
| Jul 10 2024 |
1457 |
342.88 |
| Jul 10 2024 |
3955 |
343.65 |
| Jul 03 2024 |
1449 |
344.16 |
| Jul 03 2024 |
1501 |
342.88 |
| Jul 03 2024 |
3985 |
343.65 |
| Jun 26 2024 |
1449 |
344.16 |
| Jun 26 2024 |
1543 |
342.88 |
| Jun 26 2024 |
3951 |
343.65 |
| Jun 19 2024 |
1417 |
344.16 |
| Jun 19 2024 |
1524 |
342.88 |
| Jun 19 2024 |
3997 |
343.65 |
| Jun 12 2024 |
1435 |
344.16 |
| Jun 12 2024 |
1517 |
342.88 |
| Jun 12 2024 |
3979 |
343.65 |
| Jun 05 2024 |
1442 |
344.16 |
| Jun 05 2024 |
1523 |
342.88 |
| Jun 05 2024 |
4033 |
343.65 |
| May 29 2024 |
1466 |
344.16 |
| May 29 2024 |
1434 |
338.79 |
| May 29 2024 |
3998 |
342.81 |
| May 22 2024 |
1431 |
344.16 |
| May 22 2024 |
1413 |
338.79 |
| May 22 2024 |
4041 |
342.81 |
| May 15 2024 |
4654 |
432.28 |
| May 15 2024 |
6022 |
432.28 |
| May 08 2024 |
4685 |
432.28 |
| May 08 2024 |
6123 |
432.28 |
| May 01 2024 |
4777 |
432.28 |
| May 01 2024 |
6634 |
432.28 |
| Apr 24 2024 |
5366 |
419.16 |
| Apr 24 2024 |
7628 |
419.16 |
| Apr 17 2024 |
4763 |
406.03 |
| Apr 17 2024 |
6699 |
406.03 |
| Apr 10 2024 |
4792 |
406.03 |
| Apr 10 2024 |
6716 |
406.03 |
| Apr 03 2024 |
4706 |
406.03 |
| Apr 03 2024 |
6625 |
406.03 |
| Mar 27 2024 |
4756 |
406.03 |
| Mar 27 2024 |
6741 |
406.03 |
| Mar 21 2024 |
4740 |
406.03 |
| Mar 21 2024 |
6698 |
406.03 |
| Mar 14 2024 |
4726 |
406.03 |
| Mar 14 2024 |
6747 |
406.03 |
| Mar 07 2024 |
4738 |
406.03 |
| Mar 07 2024 |
6769 |
406.03 |
| Feb 29 2024 |
4732 |
406.03 |
| Feb 29 2024 |
6748 |
406.03 |
| Feb 22 2024 |
4741 |
406.03 |
| Feb 22 2024 |
6766 |
406.03 |
| Feb 15 2024 |
4622 |
406.03 |
| Feb 15 2024 |
6697 |
406.03 |
| Feb 08 2024 |
4690 |
406.03 |
| Feb 08 2024 |
6745 |
406.03 |
| Feb 01 2024 |
4646 |
406.03 |
| Feb 01 2024 |
6699 |
406.03 |
| Jan 25 2024 |
4610 |
406.03 |
| Jan 25 2024 |
6635 |
406.03 |
| Jan 18 2024 |
4610 |
406.03 |
| Jan 18 2024 |
6640 |
406.03 |
| Jan 11 2024 |
4610 |
406.03 |
| Jan 11 2024 |
6630 |
406.03 |
| Jan 04 2024 |
4610 |
406.03 |
| Jan 04 2024 |
6470 |
406.03 |
| Dec 28 2023 |
4610 |
406.03 |
| Dec 28 2023 |
6455 |
406.03 |
| Dec 21 2023 |
4610 |
406.03 |
| Dec 21 2023 |
6455 |
406.03 |
| Dec 14 2023 |
4610 |
406.03 |
| Dec 14 2023 |
6427 |
406.03 |
| Dec 07 2023 |
4610 |
406.03 |
| Dec 07 2023 |
6427 |
406.03 |
| Nov 30 2023 |
4617 |
406.03 |
| Nov 30 2023 |
6430 |
406.03 |
| Nov 23 2023 |
4617 |
406.03 |
| Nov 23 2023 |
6414 |
406.03 |
| Nov 16 2023 |
4619 |
406.03 |
| Nov 16 2023 |
6359 |
406.03 |
| Nov 09 2023 |
4634 |
406.03 |
| Nov 09 2023 |
6309 |
406.03 |
| Nov 02 2023 |
4632 |
406.03 |
| Nov 02 2023 |
6307 |
406.03 |
| Oct 26 2023 |
4621 |
406.03 |
| Oct 26 2023 |
6289 |
406.03 |
| Oct 19 2023 |
4633 |
406.03 |
| Oct 19 2023 |
6254 |
406.03 |
| Oct 12 2023 |
4614 |
406.03 |
| Oct 12 2023 |
6216 |
406.03 |
| Oct 05 2023 |
4551 |
406.03 |
| Oct 05 2023 |
5985 |
406.03 |
| Sep 28 2023 |
4539 |
406.03 |
| Sep 28 2023 |
5950 |
406.03 |
| Sep 21 2023 |
4533 |
406.03 |
| Sep 21 2023 |
5877 |
406.03 |
| Sep 14 2023 |
4566 |
406.03 |
| Sep 14 2023 |
5962 |
406.03 |
| Sep 07 2023 |
4610 |
406.03 |
| Sep 07 2023 |
6057 |
406.03 |
| Aug 31 2023 |
4564 |
406.03 |
| Aug 31 2023 |
6048 |
406.03 |
| Aug 24 2023 |
4590 |
406.03 |
| Aug 24 2023 |
5926 |
406.03 |
| Aug 17 2023 |
4589 |
406.03 |
| Aug 17 2023 |
5986 |
406.03 |
| Aug 10 2023 |
4597 |
406.03 |
| Aug 10 2023 |
6020 |
406.03 |
| Aug 03 2023 |
4600 |
406.03 |
| Aug 03 2023 |
6023 |
406.03 |
| Jul 27 2023 |
4608 |
406.03 |
| Jul 27 2023 |
6024 |
406.03 |
| Jul 20 2023 |
4669 |
406.03 |
| Jul 20 2023 |
5740 |
406.03 |
| Jul 13 2023 |
4695 |
406.03 |
| Jul 13 2023 |
5746 |
406.03 |
| Jul 06 2023 |
4710 |
406.03 |
| Jul 06 2023 |
5718 |
406.03 |
| Jun 29 2023 |
4705 |
406.03 |
| Jun 29 2023 |
5726 |
406.03 |
| Jun 22 2023 |
4691 |
406.03 |
| Jun 22 2023 |
5733 |
406.03 |
| Jun 15 2023 |
4570 |
406.03 |
| Jun 15 2023 |
5715 |
406.03 |
| Jun 08 2023 |
4563 |
406.03 |
| Jun 08 2023 |
5725 |
406.03 |
| Jun 01 2023 |
4570 |
406.03 |
| Jun 01 2023 |
5743 |
406.03 |
| May 25 2023 |
4578 |
406.03 |
| May 25 2023 |
5572 |
406.03 |
| May 18 2023 |
11190 |
564.95 |
| May 18 2023 |
14977 |
564.95 |
| May 11 2023 |
11252 |
564.95 |
| May 11 2023 |
15009 |
564.95 |
| May 04 2023 |
11139 |
564.95 |
| May 04 2023 |
14739 |
564.95 |
| Apr 27 2023 |
10896 |
564.95 |
| Apr 27 2023 |
14582 |
564.95 |
| Apr 20 2023 |
10838 |
564.95 |
| Apr 20 2023 |
14584 |
564.95 |
| Apr 13 2023 |
10813 |
564.95 |
| Apr 13 2023 |
14575 |
564.95 |
| Apr 06 2023 |
10514 |
564.95 |
| Apr 06 2023 |
14221 |
564.95 |
| Mar 30 2023 |
10279 |
564.95 |
| Mar 30 2023 |
13842 |
564.95 |
| Mar 23 2023 |
10329 |
564.95 |
| Mar 23 2023 |
13827 |
564.95 |
| Mar 16 2023 |
11300 |
723.86 |
| Mar 16 2023 |
15301 |
723.86 |
| Mar 09 2023 |
11199 |
723.86 |
| Mar 09 2023 |
15246 |
723.86 |
| Mar 02 2023 |
11143 |
723.86 |
| Mar 02 2023 |
15139 |
723.86 |
| Feb 23 2023 |
11221 |
723.86 |
| Feb 23 2023 |
15163 |
723.86 |
| Feb 16 2023 |
11090 |
723.86 |
| Feb 16 2023 |
15120 |
723.86 |
| Feb 09 2023 |
10986 |
723.86 |
| Feb 09 2023 |
15015 |
723.86 |
| Feb 02 2023 |
10917 |
723.86 |
| Feb 02 2023 |
14925 |
723.86 |
| Jan 26 2023 |
10832 |
723.86 |
| Jan 26 2023 |
14803 |
723.86 |
| Jan 19 2023 |
10833 |
723.86 |
| Jan 19 2023 |
14761 |
723.86 |
| Jan 12 2023 |
10833 |
723.86 |
| Jan 12 2023 |
14747 |
723.86 |
| Jan 05 2023 |
10833 |
723.86 |
| Jan 05 2023 |
14778 |
723.86 |
| Dec 29 2022 |
10833 |
723.86 |
| Dec 29 2022 |
14779 |
723.86 |
| Dec 22 2022 |
10833 |
723.86 |
| Dec 22 2022 |
14779 |
723.86 |
| Dec 15 2022 |
10828 |
723.86 |
| Dec 15 2022 |
14775 |
723.86 |
| Dec 08 2022 |
10828 |
723.86 |
| Dec 08 2022 |
14779 |
723.86 |
| Dec 01 2022 |
10828 |
723.86 |
| Dec 01 2022 |
14779 |
723.86 |
| Nov 24 2022 |
10828 |
723.86 |
| Nov 24 2022 |
14788 |
723.86 |
| Nov 17 2022 |
10785 |
723.86 |
| Nov 17 2022 |
14750 |
723.86 |
| Nov 10 2022 |
10785 |
723.86 |
| Nov 10 2022 |
14750 |
723.86 |
| Nov 03 2022 |
10771 |
723.86 |
| Nov 03 2022 |
14716 |
723.86 |
| Oct 27 2022 |
10772 |
723.86 |
| Oct 27 2022 |
14708 |
723.86 |
| Oct 20 2022 |
10815 |
723.86 |
| Oct 20 2022 |
14798 |
723.86 |
| Oct 13 2022 |
10650 |
723.86 |
| Oct 13 2022 |
14633 |
723.86 |
| Oct 06 2022 |
10585 |
723.86 |
| Oct 06 2022 |
14582 |
723.86 |
| Sep 29 2022 |
10561 |
723.86 |
| Sep 29 2022 |
14576 |
723.86 |
| Sep 22 2022 |
10504 |
723.86 |
| Sep 22 2022 |
14511 |
723.86 |
| Sep 15 2022 |
10488 |
723.86 |
| Sep 15 2022 |
14557 |
723.86 |
| Sep 08 2022 |
10670 |
723.86 |
| Sep 08 2022 |
14647 |
723.86 |
| Sep 01 2022 |
10629 |
723.86 |
| Sep 01 2022 |
14668 |
723.86 |
| Aug 25 2022 |
10630 |
723.86 |
| Aug 25 2022 |
14597 |
723.86 |
| Aug 18 2022 |
10622 |
723.86 |
| Aug 18 2022 |
14599 |
723.86 |
| Aug 11 2022 |
10624 |
723.86 |
| Aug 11 2022 |
14479 |
723.86 |
| Aug 04 2022 |
10602 |
723.86 |
| Aug 04 2022 |
14470 |
723.86 |
| Jul 28 2022 |
10480 |
723.86 |
| Jul 28 2022 |
14285 |
723.86 |
| Jul 21 2022 |
10356 |
723.86 |
| Jul 21 2022 |
14177 |
723.86 |
| Jul 14 2022 |
10349 |
723.86 |
| Jul 14 2022 |
14149 |
723.86 |
| Jul 07 2022 |
10295 |
723.86 |
| Jul 07 2022 |
13934 |
723.86 |
| Jun 30 2022 |
10259 |
723.86 |
| Jun 30 2022 |
13904 |
723.86 |
| Jun 23 2022 |
10249 |
723.86 |
| Jun 23 2022 |
13905 |
723.86 |
| Jun 16 2022 |
10155 |
723.86 |
| Jun 16 2022 |
13847 |
723.86 |
| Jun 09 2022 |
10007 |
723.86 |
| Jun 09 2022 |
13978 |
723.86 |
| Jun 02 2022 |
9858 |
723.86 |
| Jun 02 2022 |
13909 |
723.86 |
| May 26 2022 |
9815 |
723.86 |
| May 26 2022 |
13838 |
723.86 |
| May 19 2022 |
9731 |
723.86 |
| May 19 2022 |
13741 |
723.86 |
| May 12 2022 |
9702 |
723.86 |
| May 12 2022 |
13671 |
723.86 |
| May 05 2022 |
9467 |
723.86 |
| May 05 2022 |
13151 |
723.86 |
| Apr 28 2022 |
9538 |
723.86 |
| Apr 28 2022 |
13274 |
723.86 |
| Apr 21 2022 |
9034 |
723.86 |
| Apr 21 2022 |
12626 |
723.86 |
| Apr 14 2022 |
8898 |
723.86 |
| Apr 14 2022 |
12536 |
723.86 |
| Apr 07 2022 |
8766 |
723.86 |
| Apr 07 2022 |
12508 |
723.86 |
| Mar 31 2022 |
8762 |
723.86 |
| Mar 31 2022 |
12371 |
723.86 |
| Mar 24 2022 |
8427 |
723.86 |
| Mar 24 2022 |
12092 |
723.86 |
| Mar 17 2022 |
8414 |
723.86 |
| Mar 17 2022 |
12002 |
723.86 |
| Mar 10 2022 |
8340 |
723.86 |
| Mar 10 2022 |
11999 |
723.86 |
| Mar 03 2022 |
8602 |
723.86 |
| Mar 03 2022 |
12307 |
723.86 |
| Feb 24 2022 |
8411 |
723.86 |
| Feb 24 2022 |
12320 |
723.86 |
| Feb 17 2022 |
7991 |
723.86 |
| Feb 17 2022 |
11255 |
723.86 |
| Feb 10 2022 |
8129 |
723.86 |
| Feb 10 2022 |
11185 |
723.86 |
| Feb 03 2022 |
8296 |
723.86 |
| Feb 03 2022 |
11353 |
723.86 |
| Jan 27 2022 |
8358 |
723.86 |
| Jan 27 2022 |
11425 |
723.86 |
| Jan 20 2022 |
8412 |
723.86 |
| Jan 20 2022 |
11460 |
723.86 |
| Jan 13 2022 |
8412 |
723.86 |
| Jan 13 2022 |
11521 |
723.86 |
| Jan 06 2022 |
8412 |
723.86 |
| Jan 06 2022 |
11522 |
723.86 |
| Dec 30 2021 |
8426 |
723.86 |
| Dec 30 2021 |
11540 |
723.86 |
| Dec 23 2021 |
8426 |
723.86 |
| Dec 23 2021 |
11540 |
723.86 |
| Dec 16 2021 |
8426 |
723.86 |
| Dec 16 2021 |
11540 |
723.86 |
| Dec 09 2021 |
8426 |
723.86 |
| Dec 09 2021 |
11540 |
723.86 |
| Dec 02 2021 |
8426 |
723.86 |
| Dec 02 2021 |
11548 |
723.86 |
| Nov 25 2021 |
8426 |
723.86 |
| Nov 25 2021 |
11549 |
723.86 |
| Nov 18 2021 |
8426 |
723.86 |
| Nov 18 2021 |
11550 |
723.86 |
| Nov 11 2021 |
8427 |
723.86 |
| Nov 11 2021 |
11549 |
723.86 |
| Nov 04 2021 |
8425 |
723.86 |
| Nov 04 2021 |
11640 |
723.86 |
| Oct 28 2021 |
8425 |
723.86 |
| Oct 28 2021 |
11638 |
723.86 |
| Oct 21 2021 |
8425 |
723.86 |
| Oct 21 2021 |
11673 |
723.86 |
| Oct 14 2021 |
8450 |
723.86 |
| Oct 14 2021 |
11699 |
723.86 |
| Oct 07 2021 |
8476 |
723.86 |
| Oct 07 2021 |
11731 |
723.86 |
| Sep 30 2021 |
8526 |
723.86 |
| Sep 30 2021 |
11692 |
723.86 |
| Sep 23 2021 |
8567 |
723.86 |
| Sep 23 2021 |
11608 |
723.86 |
| Sep 16 2021 |
8476 |
723.86 |
| Sep 16 2021 |
11527 |
723.86 |
| Sep 09 2021 |
8580 |
723.86 |
| Sep 09 2021 |
11627 |
723.86 |
| Sep 02 2021 |
8847 |
723.86 |
| Sep 02 2021 |
11780 |
723.86 |
| Aug 26 2021 |
8979 |
723.86 |
| Aug 26 2021 |
11728 |
723.86 |
| Aug 19 2021 |
9215 |
723.86 |
| Aug 19 2021 |
12041 |
723.86 |
| Aug 12 2021 |
9352 |
723.86 |
| Aug 12 2021 |
12325 |
723.86 |
| Aug 05 2021 |
9641 |
723.86 |
| Aug 05 2021 |
12462 |
723.86 |
| Jul 29 2021 |
9920 |
723.86 |
| Jul 29 2021 |
12680 |
723.86 |
| Jul 22 2021 |
9948 |
723.86 |
| Jul 22 2021 |
12670 |
723.86 |
| Jul 15 2021 |
10373 |
723.86 |
| Jul 15 2021 |
12803 |
723.86 |
| Jul 08 2021 |
10438 |
723.86 |
| Jul 08 2021 |
12995 |
723.86 |
| Jul 01 2021 |
10555 |
723.86 |
| Jul 01 2021 |
13031 |
723.86 |
| Jun 24 2021 |
10655 |
723.86 |
| Jun 24 2021 |
12991 |
723.86 |
| Jun 17 2021 |
10584 |
723.86 |
| Jun 17 2021 |
12936 |
723.86 |
| Jun 10 2021 |
10516 |
723.86 |
| Jun 10 2021 |
12479 |
723.86 |
| Jun 03 2021 |
12286 |
723.86 |
| May 27 2021 |
10506 |
723.86 |
| May 27 2021 |
12343 |
723.86 |
| Mar 27 2020 |
811 |
331.11 |
| Mar 27 2020 |
1392 |
331.11 |
| Mar 20 2020 |
847 |
331.11 |
| Mar 20 2020 |
1421 |
331.11 |
| Mar 13 2020 |
561 |
315.76 |
| Mar 13 2020 |
918 |
315.76 |
| Mar 06 2020 |
566 |
315.76 |
| Mar 06 2020 |
930 |
315.76 |
| Feb 28 2020 |
584 |
315.76 |
| Feb 28 2020 |
938 |
315.76 |
| Feb 21 2020 |
585 |
315.76 |
| Feb 21 2020 |
926 |
315.76 |
| Feb 14 2020 |
585 |
315.76 |
| Feb 14 2020 |
928 |
315.76 |
| Feb 07 2020 |
584 |
315.76 |
| Feb 07 2020 |
930 |
315.76 |
| Jan 31 2020 |
587 |
315.76 |
| Jan 31 2020 |
935 |
315.76 |
| Jan 24 2020 |
587 |
315.76 |
| Jan 24 2020 |
937 |
315.76 |
| Jan 17 2020 |
587 |
315.76 |
| Jan 17 2020 |
926 |
315.76 |
| Jan 10 2020 |
587 |
315.76 |
| Jan 10 2020 |
926 |
315.76 |
| Jan 03 2020 |
588 |
315.76 |
| Jan 03 2020 |
927 |
315.76 |
| Dec 27 2019 |
588 |
315.76 |
| Dec 27 2019 |
927 |
315.76 |
| Dec 20 2019 |
588 |
315.76 |
| Dec 20 2019 |
927 |
315.76 |
| Dec 13 2019 |
588 |
315.76 |
| Dec 13 2019 |
927 |
315.76 |
| Dec 06 2019 |
588 |
315.76 |
| Dec 06 2019 |
927 |
315.76 |
| Nov 29 2019 |
588 |
315.76 |
| Nov 29 2019 |
930 |
315.76 |
| Nov 22 2019 |
588 |
315.76 |
| Nov 22 2019 |
930 |
315.76 |
| Nov 15 2019 |
588 |
315.76 |
| Nov 15 2019 |
930 |
315.76 |
| Nov 08 2019 |
588 |
315.76 |
| Nov 08 2019 |
928 |
315.76 |
| Nov 01 2019 |
580 |
315.76 |
| Nov 01 2019 |
926 |
315.76 |
| Oct 25 2019 |
580 |
315.76 |
| Oct 25 2019 |
926 |
315.76 |
| Oct 18 2019 |
580 |
315.76 |
| Oct 18 2019 |
926 |
315.76 |
| Oct 11 2019 |
580 |
315.76 |
| Oct 11 2019 |
925 |
315.76 |
| Oct 04 2019 |
580 |
315.76 |
| Oct 04 2019 |
925 |
315.76 |
| Sep 27 2019 |
580 |
315.76 |
| Sep 27 2019 |
932 |
315.76 |
| Sep 20 2019 |
580 |
315.76 |
| Sep 20 2019 |
935 |
315.76 |
| Sep 13 2019 |
583 |
315.76 |
| Sep 13 2019 |
925 |
315.76 |
| Sep 06 2019 |
590 |
315.76 |
| Sep 06 2019 |
936 |
315.76 |
| Aug 30 2019 |
593 |
315.76 |
| Aug 30 2019 |
949 |
315.76 |
| Aug 23 2019 |
581 |
315.76 |
| Aug 23 2019 |
931 |
315.76 |
| Aug 16 2019 |
606 |
315.76 |
| Aug 16 2019 |
959 |
315.76 |
| Aug 09 2019 |
629 |
315.76 |
| Aug 09 2019 |
972 |
315.76 |
| Aug 02 2019 |
640 |
315.76 |
| Aug 02 2019 |
975 |
315.76 |
| Jul 26 2019 |
660 |
315.76 |
| Jul 26 2019 |
1010 |
315.76 |
| Jul 19 2019 |
677 |
315.76 |
| Jul 19 2019 |
1020 |
315.76 |
| Jul 12 2019 |
686 |
315.76 |
| Jul 12 2019 |
1137 |
315.76 |
| Jul 05 2019 |
816 |
315.76 |
| Jul 05 2019 |
1269 |
315.76 |
| Jun 28 2019 |
821 |
315.76 |
| Jun 28 2019 |
1277 |
315.76 |
| Jun 21 2019 |
827 |
315.76 |
| Jun 21 2019 |
1287 |
315.76 |
| Jun 14 2019 |
825 |
315.76 |
| Jun 14 2019 |
1276 |
315.76 |
| Jun 07 2019 |
826 |
315.76 |
| Jun 07 2019 |
1297 |
315.76 |
| May 31 2019 |
817 |
315.76 |
| May 31 2019 |
1289 |
315.76 |
| May 24 2019 |
832 |
315.76 |
| May 24 2019 |
1334 |
315.76 |
| May 17 2019 |
839 |
315.76 |
| May 17 2019 |
1371 |
315.76 |
| May 10 2019 |
842 |
315.76 |
| May 10 2019 |
1365 |
315.76 |
| May 03 2019 |
861 |
315.76 |
| May 03 2019 |
1391 |
315.76 |
| Apr 26 2019 |
866 |
315.76 |
| Apr 26 2019 |
1405 |
315.76 |
| Apr 19 2019 |
806 |
315.76 |
| Apr 19 2019 |
1378 |
315.76 |
| Apr 18 2019 |
807 |
315.76 |
| Apr 12 2019 |
806 |
315.76 |
| Apr 12 2019 |
1379 |
315.76 |
| Aug 05 2016 |
13313 |
438.57 |
| Aug 05 2016 |
17688 |
438.57 |
| Jul 29 2016 |
13347 |
438.57 |
| Jul 29 2016 |
17829 |
438.57 |
| Jul 22 2016 |
13550 |
438.57 |
| Jul 22 2016 |
18029 |
438.57 |
| Jun 22 2016 |
13865 |
438.57 |
| Jun 22 2016 |
7572 |
439.07 |
| Jun 22 2016 |
19077 |
438.82 |
| Jun 15 2016 |
13943 |
438.57 |
| Jun 15 2016 |
9939 |
482.16 |
| Jun 15 2016 |
23629 |
467.63 |
| Jun 08 2016 |
14048 |
438.57 |
| Jun 08 2016 |
10072 |
482.16 |
| Jun 08 2016 |
23705 |
467.63 |
| Jun 01 2016 |
10229 |
482.16 |
| Jun 01 2016 |
13002 |
428.24 |
| Jun 01 2016 |
22129 |
455.2 |
| May 25 2016 |
12996 |
428.24 |
| May 25 2016 |
10125 |
482.16 |
| May 25 2016 |
21968 |
455.2 |
| May 18 2016 |
10268 |
483.39 |
| May 18 2016 |
13105 |
428.24 |
| May 18 2016 |
21834 |
452.96 |
| May 11 2016 |
13019 |
428.24 |
| May 11 2016 |
10166 |
483.39 |
| May 11 2016 |
21857 |
452.96 |
| May 04 2016 |
10152 |
483.39 |
| May 04 2016 |
12923 |
428.24 |
| May 04 2016 |
21765 |
452.96 |
| Apr 27 2016 |
13168 |
428.24 |
| Apr 27 2016 |
10180 |
478.87 |
| Apr 27 2016 |
20451 |
442.57 |
| Apr 20 2016 |
10232 |
478.87 |
| Apr 20 2016 |
13206 |
428.24 |
| Apr 20 2016 |
20462 |
442.57 |
| Apr 13 2016 |
13092 |
428.24 |
| Apr 13 2016 |
9563 |
463.82 |
| Apr 13 2016 |
20154 |
440.41 |
| Apr 06 2016 |
13118 |
428.24 |
| Apr 06 2016 |
9728 |
463.82 |
| Apr 06 2016 |
20387 |
440.41 |
| Mar 30 2016 |
13034 |
428.24 |
| Mar 30 2016 |
9448 |
463.82 |
| Mar 30 2016 |
20227 |
440.41 |
| Mar 23 2016 |
9772 |
463.82 |
| Mar 23 2016 |
13050 |
428.24 |
| Mar 23 2016 |
20365 |
440.41 |
| Mar 16 2016 |
9729 |
463.82 |
| Mar 16 2016 |
12948 |
428.24 |
| Mar 16 2016 |
20314 |
440.41 |
| Mar 09 2016 |
9802 |
463.82 |
| Mar 09 2016 |
12894 |
428.24 |
| Mar 09 2016 |
14416 |
444.38 |
| Mar 09 2016 |
19972 |
437.99 |
| Mar 02 2016 |
17192 |
470.67 |
| Mar 02 2016 |
9835 |
463.82 |
| Mar 02 2016 |
12876 |
428.24 |
| Mar 02 2016 |
19859 |
437.99 |
| Feb 24 2016 |
9795 |
463.82 |
| Feb 24 2016 |
12820 |
428.24 |
| Feb 24 2016 |
17154 |
470.67 |
| Feb 24 2016 |
19812 |
437.99 |
| Feb 17 2016 |
12876 |
428.24 |
| Feb 17 2016 |
9565 |
457.28 |
| Feb 17 2016 |
17368 |
470.67 |
| Feb 17 2016 |
20015 |
437.99 |
| Feb 10 2016 |
17255 |
470.67 |
| Feb 10 2016 |
9634 |
457.28 |
| Feb 10 2016 |
12889 |
428.24 |
| Feb 10 2016 |
19965 |
437.99 |
| Feb 03 2016 |
12878 |
428.24 |
| Feb 03 2016 |
9649 |
457.28 |
| Feb 03 2016 |
17238 |
470.67 |
| Feb 03 2016 |
19970 |
437.99 |
| Jan 27 2016 |
12856 |
428.24 |
| Jan 27 2016 |
9649 |
457.28 |
| Jan 27 2016 |
17292 |
470.67 |
| Jan 27 2016 |
19970 |
437.99 |
| Jan 20 2016 |
12885 |
428.24 |
| Jan 20 2016 |
9665 |
457.28 |
| Jan 20 2016 |
17289 |
470.67 |
| Jan 20 2016 |
19978 |
437.99 |
| Jan 13 2016 |
17305 |
470.67 |
| Jan 13 2016 |
12909 |
428.24 |
| Jan 13 2016 |
9665 |
457.28 |
| Jan 13 2016 |
19998 |
437.99 |
| Jan 06 2016 |
9665 |
457.28 |
| Jan 06 2016 |
12916 |
428.24 |
| Jan 06 2016 |
17305 |
470.67 |
| Jan 06 2016 |
20005 |
437.99 |
| Dec 30 2015 |
12918 |
428.24 |
| Dec 30 2015 |
9678 |
457.28 |
| Dec 30 2015 |
17305 |
470.67 |
| Dec 30 2015 |
20000 |
437.99 |
| Dec 23 2015 |
12917 |
428.24 |
| Dec 23 2015 |
9678 |
457.28 |
| Dec 23 2015 |
17302 |
470.67 |
| Dec 23 2015 |
20001 |
437.99 |
| Dec 16 2015 |
9678 |
457.28 |
| Dec 16 2015 |
12917 |
428.24 |
| Dec 16 2015 |
17302 |
470.67 |
| Dec 16 2015 |
20001 |
437.99 |
| Dec 09 2015 |
9678 |
457.28 |
| Dec 09 2015 |
12925 |
428.24 |
| Dec 09 2015 |
17303 |
470.67 |
| Dec 09 2015 |
20005 |
437.99 |
| Dec 02 2015 |
12926 |
428.24 |
| Dec 02 2015 |
9678 |
457.28 |
| Dec 02 2015 |
17305 |
470.67 |
| Dec 02 2015 |
20006 |
437.99 |
| Nov 25 2015 |
17305 |
470.67 |
| Nov 25 2015 |
12926 |
428.24 |
| Nov 25 2015 |
9678 |
457.28 |
| Nov 25 2015 |
20007 |
437.99 |
| Nov 18 2015 |
9678 |
457.28 |
| Nov 18 2015 |
12926 |
428.24 |
| Nov 18 2015 |
17305 |
470.67 |
| Nov 18 2015 |
20007 |
437.99 |
| Nov 11 2015 |
9678 |
457.28 |
| Nov 11 2015 |
12926 |
428.24 |
| Nov 11 2015 |
17282 |
470.67 |
| Nov 11 2015 |
19993 |
437.99 |
| Nov 04 2015 |
17282 |
470.67 |
| Nov 04 2015 |
9678 |
457.28 |
| Nov 04 2015 |
12926 |
428.24 |
| Nov 04 2015 |
19993 |
437.99 |
| Oct 28 2015 |
12906 |
428.24 |
| Oct 28 2015 |
9664 |
457.28 |
| Oct 28 2015 |
17284 |
470.67 |
| Oct 28 2015 |
19961 |
437.99 |
| Oct 21 2015 |
17234 |
470.67 |
| Oct 21 2015 |
9631 |
457.28 |
| Oct 21 2015 |
12920 |
428.24 |
| Oct 21 2015 |
19939 |
437.99 |
| Oct 14 2015 |
17230 |
470.67 |
| Oct 14 2015 |
12934 |
428.24 |
| Oct 14 2015 |
9632 |
457.28 |
| Oct 14 2015 |
19944 |
437.99 |
| Oct 07 2015 |
12909 |
428.24 |
| Oct 07 2015 |
9637 |
457.28 |
| Oct 07 2015 |
17252 |
470.67 |
| Oct 07 2015 |
19951 |
437.99 |
| Sep 30 2015 |
12902 |
428.24 |
| Sep 30 2015 |
9659 |
457.28 |
| Sep 30 2015 |
17267 |
470.67 |
| Sep 30 2015 |
19968 |
437.99 |
| Sep 23 2015 |
9592 |
457.28 |
| Sep 23 2015 |
12897 |
428.24 |
| Sep 23 2015 |
17370 |
470.67 |
| Sep 23 2015 |
20020 |
437.99 |
| Sep 16 2015 |
17197 |
470.67 |
| Sep 16 2015 |
12893 |
428.24 |
| Sep 16 2015 |
9553 |
457.28 |
| Sep 16 2015 |
19927 |
437.99 |
| Sep 09 2015 |
9480 |
457.28 |
| Sep 09 2015 |
12886 |
428.24 |
| Sep 09 2015 |
17145 |
470.67 |
| Sep 09 2015 |
19899 |
437.99 |
| Sep 02 2015 |
9354 |
457.28 |
| Sep 02 2015 |
12780 |
428.24 |
| Sep 02 2015 |
17238 |
470.67 |
| Sep 02 2015 |
19881 |
437.99 |
| Aug 26 2015 |
17406 |
470.67 |
| Aug 26 2015 |
12951 |
428.24 |
| Aug 26 2015 |
9562 |
457.28 |
| Aug 26 2015 |
20045 |
437.99 |
| Aug 19 2015 |
12990 |
428.24 |
| Aug 19 2015 |
9482 |
457.28 |
| Aug 19 2015 |
17647 |
470.67 |
| Aug 19 2015 |
20233 |
437.99 |
| Aug 12 2015 |
12041 |
417.92 |
| Aug 12 2015 |
10272 |
472.01 |
| Aug 12 2015 |
17642 |
470.67 |
| Aug 12 2015 |
21530 |
445.92 |
| Aug 05 2015 |
12018 |
417.92 |
| Aug 05 2015 |
10236 |
472.01 |
| Aug 05 2015 |
17732 |
470.67 |
| Aug 05 2015 |
21509 |
445.92 |
| Jul 29 2015 |
17747 |
470.67 |
| Jul 29 2015 |
12162 |
417.92 |
| Jul 29 2015 |
10132 |
472.01 |
| Jul 29 2015 |
21714 |
445.92 |
| Jul 22 2015 |
12139 |
417.92 |
| Jul 22 2015 |
10223 |
472.01 |
| Jul 22 2015 |
17753 |
470.67 |
| Jul 22 2015 |
21772 |
445.92 |
| Jul 15 2015 |
12245 |
417.92 |
| Jul 15 2015 |
10411 |
472.01 |
| Jul 15 2015 |
18052 |
470.67 |
| Jul 15 2015 |
21945 |
445.92 |
| Jul 08 2015 |
10469 |
472.01 |
| Jul 08 2015 |
12279 |
417.92 |
| Jul 08 2015 |
18167 |
470.67 |
| Jul 08 2015 |
22085 |
445.92 |
| Jul 01 2015 |
12364 |
417.92 |
| Jul 01 2015 |
10591 |
472.01 |
| Jul 01 2015 |
18274 |
470.67 |
| Jul 01 2015 |
22196 |
445.92 |
| Jun 24 2015 |
10560 |
472.01 |
| Jun 24 2015 |
12407 |
417.92 |
| Jun 24 2015 |
18295 |
470.67 |
| Jun 24 2015 |
22294 |
445.92 |
| Jun 17 2015 |
9963 |
461.83 |
| Jun 17 2015 |
12466 |
417.92 |
| Jun 17 2015 |
18210 |
470.67 |
| Jun 17 2015 |
22331 |
445.92 |
| Jun 10 2015 |
18386 |
470.67 |
| Jun 10 2015 |
10035 |
461.83 |
| Jun 10 2015 |
24249 |
458.34 |
| Jun 03 2015 |
10031 |
463.6 |
| Jun 03 2015 |
18571 |
470.67 |
| Jun 03 2015 |
25587 |
466.43 |
| May 27 2015 |
9848 |
463.6 |
| May 27 2015 |
18401 |
470.67 |
| May 27 2015 |
25374 |
466.43 |
| May 20 2015 |
18467 |
470.67 |
| May 20 2015 |
9827 |
463.6 |
| May 20 2015 |
25408 |
466.43 |
| May 13 2015 |
9838 |
463.6 |
| May 13 2015 |
18667 |
470.67 |
| May 13 2015 |
25534 |
466.43 |
| May 06 2015 |
9344 |
465 |
| May 06 2015 |
18495 |
470.67 |
| May 06 2015 |
25328 |
467.83 |
| Apr 29 2015 |
9678 |
465 |
| Apr 29 2015 |
18730 |
470.67 |
| Apr 29 2015 |
25513 |
467.83 |
| Apr 22 2015 |
18806 |
470.67 |
| Apr 22 2015 |
10501 |
480 |
| Apr 22 2015 |
26496 |
473.78 |
| Apr 15 2015 |
10356 |
480 |
| Apr 15 2015 |
18487 |
470.67 |
| Apr 15 2015 |
26193 |
473.78 |
| Apr 08 2015 |
18544 |
470.67 |
| Apr 08 2015 |
10385 |
480 |
| Apr 08 2015 |
26313 |
473.78 |
| Apr 01 2015 |
10375 |
480 |
| Apr 01 2015 |
18657 |
470.67 |
| Apr 01 2015 |
26803 |
473.78 |
