| Feb 24 2016 |
2638 |
318.94 |
| Feb 24 2016 |
4883 |
318.94 |
| Feb 17 2016 |
2690 |
318.94 |
| Feb 17 2016 |
4933 |
318.94 |
| Feb 10 2016 |
2697 |
318.94 |
| Feb 10 2016 |
4973 |
318.94 |
| Feb 03 2016 |
2709 |
318.94 |
| Feb 03 2016 |
4991 |
318.94 |
| Jan 27 2016 |
2720 |
318.94 |
| Jan 27 2016 |
4994 |
318.94 |
| Jan 20 2016 |
2726 |
318.94 |
| Jan 20 2016 |
4997 |
318.94 |
| Jan 13 2016 |
2725 |
318.94 |
| Jan 13 2016 |
5002 |
318.94 |
| Jan 06 2016 |
2725 |
318.94 |
| Jan 06 2016 |
5003 |
318.94 |
| Dec 30 2015 |
2725 |
318.94 |
| Dec 30 2015 |
5002 |
318.94 |
| Dec 23 2015 |
2725 |
318.94 |
| Dec 23 2015 |
5002 |
318.94 |
| Dec 16 2015 |
2725 |
318.94 |
| Dec 16 2015 |
5002 |
318.94 |
| Dec 09 2015 |
2725 |
318.94 |
| Dec 09 2015 |
5003 |
318.94 |
| Dec 02 2015 |
2725 |
318.94 |
| Dec 02 2015 |
5004 |
318.94 |
| Nov 25 2015 |
2725 |
318.94 |
| Nov 25 2015 |
5004 |
318.94 |
| Nov 18 2015 |
2725 |
318.94 |
| Nov 18 2015 |
5004 |
318.94 |
| Nov 11 2015 |
2725 |
318.94 |
| Nov 11 2015 |
5005 |
318.94 |
| Nov 04 2015 |
2725 |
318.94 |
| Nov 04 2015 |
5005 |
318.94 |
| Oct 28 2015 |
2725 |
318.94 |
| Oct 28 2015 |
4997 |
318.94 |
| Oct 21 2015 |
2719 |
318.94 |
| Oct 21 2015 |
5002 |
318.94 |
| Oct 14 2015 |
2723 |
318.94 |
| Oct 14 2015 |
5003 |
318.94 |
| Oct 07 2015 |
2727 |
318.94 |
| Oct 07 2015 |
5000 |
318.94 |
| Sep 30 2015 |
2731 |
318.94 |
| Sep 30 2015 |
5002 |
318.94 |
| Sep 23 2015 |
2743 |
318.94 |
| Sep 23 2015 |
5039 |
318.94 |
| Sep 16 2015 |
2729 |
318.94 |
| Sep 16 2015 |
5041 |
318.94 |
| Sep 09 2015 |
2730 |
318.94 |
| Sep 09 2015 |
5053 |
318.94 |
| Sep 02 2015 |
2752 |
318.94 |
| Sep 02 2015 |
5026 |
318.94 |
| Aug 26 2015 |
2818 |
318.94 |
| Aug 26 2015 |
5112 |
318.94 |
| Aug 19 2015 |
2932 |
318.94 |
| Aug 19 2015 |
5212 |
318.94 |
| Aug 12 2015 |
2904 |
318.94 |
| Aug 12 2015 |
5232 |
318.94 |
| Aug 05 2015 |
2937 |
318.94 |
| Aug 05 2015 |
5226 |
318.94 |
| Jul 29 2015 |
2934 |
318.94 |
| Jul 29 2015 |
5283 |
318.94 |
| Jul 22 2015 |
2930 |
318.94 |
| Jul 22 2015 |
5259 |
318.94 |
| Jul 15 2015 |
3113 |
318.94 |
| Jul 15 2015 |
5348 |
318.94 |
| Jul 08 2015 |
3136 |
318.94 |
| Jul 08 2015 |
5432 |
318.94 |
| Jul 01 2015 |
3166 |
318.94 |
| Jul 01 2015 |
5489 |
318.94 |
| Jun 24 2015 |
3203 |
318.94 |
| Jun 24 2015 |
5569 |
318.94 |
| Jun 17 2015 |
3176 |
318.94 |
| Jun 17 2015 |
5654 |
318.94 |
| Jun 10 2015 |
3191 |
318.94 |
| Jun 10 2015 |
5591 |
318.94 |
| Jun 03 2015 |
3290 |
318.94 |
| Jun 03 2015 |
5690 |
318.94 |
| May 27 2015 |
3281 |
318.94 |
| May 27 2015 |
5670 |
318.94 |
| May 20 2015 |
3308 |
318.94 |
| May 20 2015 |
5718 |
318.94 |
| May 13 2015 |
3346 |
318.94 |
| May 13 2015 |
5766 |
318.94 |
| May 06 2015 |
3291 |
318.94 |
| May 06 2015 |
5584 |
318.94 |
| Apr 29 2015 |
3363 |
318.94 |
| Apr 29 2015 |
5706 |
318.94 |
| Apr 22 2015 |
3397 |
318.94 |
| Apr 22 2015 |
5727 |
318.94 |
| Apr 15 2015 |
3409 |
318.94 |
| Apr 15 2015 |
5787 |
318.94 |
| Apr 08 2015 |
3420 |
318.94 |
| Apr 08 2015 |
5820 |
318.94 |
| Apr 01 2015 |
3473 |
318.94 |
| Apr 01 2015 |
5918 |
318.94 |
