| Jul 10 2024 |
4409 |
433.2 |
| Jul 10 2024 |
5828 |
433.2 |
| Jul 03 2024 |
4551 |
433.2 |
| Jul 03 2024 |
5978 |
433.2 |
| Jun 26 2024 |
4398 |
433.2 |
| Jun 26 2024 |
5835 |
433.2 |
| Jun 19 2024 |
4422 |
433.2 |
| Jun 19 2024 |
5943 |
433.2 |
| Jun 12 2024 |
4362 |
433.2 |
| Jun 12 2024 |
5882 |
433.2 |
| Jun 05 2024 |
4343 |
433.2 |
| Jun 05 2024 |
5912 |
433.2 |
| May 29 2024 |
4431 |
433.2 |
| May 29 2024 |
5883 |
433.2 |
| May 22 2024 |
4679 |
433.2 |
| May 22 2024 |
6067 |
433.2 |
| May 15 2024 |
4689 |
433.2 |
| May 15 2024 |
6075 |
433.2 |
| May 08 2024 |
4553 |
428.6 |
| May 08 2024 |
5911 |
428.6 |
| May 01 2024 |
4644 |
428.6 |
| May 01 2024 |
6407 |
428.6 |
| Apr 24 2024 |
5869 |
428.6 |
| Apr 24 2024 |
8382 |
428.6 |
| Apr 17 2024 |
5908 |
428.6 |
| Apr 17 2024 |
8407 |
428.6 |
| Apr 10 2024 |
5940 |
428.6 |
| Apr 10 2024 |
8434 |
428.6 |
| Apr 03 2024 |
5826 |
428.6 |
| Apr 03 2024 |
8314 |
428.6 |
| Mar 27 2024 |
5888 |
428.6 |
| Mar 27 2024 |
8416 |
428.6 |
| Mar 21 2024 |
5893 |
428.6 |
| Mar 21 2024 |
8365 |
428.6 |
| Mar 14 2024 |
5894 |
428.6 |
| Mar 14 2024 |
8433 |
428.6 |
| Mar 07 2024 |
5901 |
428.6 |
| Mar 07 2024 |
8451 |
428.6 |
| Feb 29 2024 |
5902 |
428.6 |
| Feb 29 2024 |
8437 |
428.6 |
| Feb 22 2024 |
5910 |
428.6 |
| Feb 22 2024 |
8465 |
428.6 |
| Feb 15 2024 |
5769 |
428.6 |
| Feb 15 2024 |
8389 |
428.6 |
| Feb 08 2024 |
5839 |
428.6 |
| Feb 08 2024 |
8440 |
428.6 |
| Feb 01 2024 |
5785 |
428.6 |
| Feb 01 2024 |
8379 |
428.6 |
| Jan 25 2024 |
5739 |
428.6 |
| Jan 25 2024 |
8307 |
428.6 |
| Jan 18 2024 |
5739 |
428.6 |
| Jan 18 2024 |
8313 |
428.6 |
| Jan 11 2024 |
5739 |
428.6 |
| Jan 11 2024 |
8305 |
428.6 |
| Jan 04 2024 |
5739 |
428.6 |
| Jan 04 2024 |
8069 |
428.6 |
| Dec 28 2023 |
5739 |
428.6 |
| Dec 28 2023 |
8050 |
428.6 |
| Dec 21 2023 |
5739 |
428.6 |
| Dec 21 2023 |
8050 |
428.6 |
| Dec 14 2023 |
5739 |
428.6 |
| Dec 14 2023 |
8022 |
428.6 |
| Dec 07 2023 |
5739 |
428.6 |
| Dec 07 2023 |
8022 |
428.6 |
| Nov 30 2023 |
5742 |
428.6 |
| Nov 30 2023 |
8024 |
428.6 |
| Nov 23 2023 |
5742 |
428.6 |
| Nov 23 2023 |
8006 |
428.6 |
| Nov 16 2023 |
5744 |
428.6 |
| Nov 16 2023 |
7940 |
428.6 |
| Nov 09 2023 |
5763 |
428.6 |
| Nov 09 2023 |
7879 |
428.6 |
| Nov 02 2023 |
5761 |
428.6 |
| Nov 02 2023 |
7877 |
428.6 |
| Oct 26 2023 |
5754 |
428.6 |
| Oct 26 2023 |
7864 |
428.6 |
| Oct 19 2023 |
5768 |
428.6 |
| Oct 19 2023 |
7824 |
428.6 |
| Oct 12 2023 |
5741 |
428.6 |
| Oct 12 2023 |
7777 |
428.6 |
| Oct 05 2023 |
5667 |
428.6 |
| Oct 05 2023 |
7524 |
428.6 |
| Sep 28 2023 |
5636 |
428.6 |
| Sep 28 2023 |
7457 |
428.6 |
| Sep 21 2023 |
5640 |
428.6 |
| Sep 21 2023 |
7388 |
428.6 |
| Sep 14 2023 |
5670 |
428.6 |
| Sep 14 2023 |
7477 |
428.6 |
| Sep 07 2023 |
5741 |
428.6 |
| Sep 07 2023 |
7602 |
428.6 |
| Aug 31 2023 |
5702 |
428.6 |
| Aug 31 2023 |
7619 |
428.6 |
| Aug 24 2023 |
5744 |
428.6 |
| Aug 24 2023 |
7475 |
428.6 |
| Aug 17 2023 |
5747 |
428.6 |
| Aug 17 2023 |
7554 |
428.6 |
| Aug 10 2023 |
5739 |
428.6 |
| Aug 10 2023 |
7582 |
428.6 |
| Aug 03 2023 |
5753 |
428.6 |
| Aug 03 2023 |
7581 |
428.6 |
| Jul 27 2023 |
5764 |
428.6 |
| Jul 27 2023 |
7602 |
428.6 |
| Jul 20 2023 |
5555 |
424 |
| Jul 20 2023 |
6900 |
424 |
| Jul 13 2023 |
5586 |
424 |
| Jul 13 2023 |
6897 |
424 |
| Jul 06 2023 |
5598 |
424 |
| Jul 06 2023 |
6872 |
424 |
| Jun 29 2023 |
5593 |
424 |
| Jun 29 2023 |
6884 |
424 |
| Jun 22 2023 |
5579 |
424 |
| Jun 22 2023 |
6894 |
424 |
| Jun 15 2023 |
5439 |
424 |
| Jun 15 2023 |
6882 |
424 |
| Jun 08 2023 |
5421 |
424 |
| Jun 08 2023 |
6883 |
424 |
| Jun 01 2023 |
5432 |
424 |
| Jun 01 2023 |
6897 |
424 |
| Feb 24 2016 |
21982 |
520.71 |
| Feb 24 2016 |
31233 |
520.71 |
| Feb 17 2016 |
22242 |
520.71 |
| Feb 17 2016 |
31527 |
520.71 |
| Feb 10 2016 |
22079 |
520.71 |
| Feb 10 2016 |
31418 |
520.71 |
| Feb 03 2016 |
22052 |
520.71 |
| Feb 03 2016 |
31386 |
520.71 |
| Jan 27 2016 |
22094 |
520.71 |
| Jan 27 2016 |
31323 |
520.71 |
| Jan 20 2016 |
22091 |
520.71 |
| Jan 20 2016 |
31319 |
520.71 |
| Jan 13 2016 |
22115 |
520.71 |
| Jan 13 2016 |
31367 |
520.71 |
| Jan 06 2016 |
22115 |
520.71 |
| Jan 06 2016 |
31386 |
520.71 |
| Dec 30 2015 |
22115 |
520.71 |
| Dec 30 2015 |
31372 |
520.71 |
| Dec 23 2015 |
22113 |
520.71 |
| Dec 23 2015 |
31371 |
520.71 |
| Dec 16 2015 |
22113 |
520.71 |
| Dec 16 2015 |
31371 |
520.71 |
| Dec 09 2015 |
22114 |
520.71 |
| Dec 09 2015 |
31376 |
520.71 |
| Dec 02 2015 |
22115 |
520.71 |
| Dec 02 2015 |
31378 |
520.71 |
| Nov 25 2015 |
22115 |
520.71 |
| Nov 25 2015 |
31380 |
520.71 |
| Nov 18 2015 |
22114 |
520.71 |
| Nov 18 2015 |
31379 |
520.71 |
| Nov 11 2015 |
22082 |
520.71 |
| Nov 11 2015 |
31361 |
520.71 |
| Nov 04 2015 |
22082 |
520.71 |
| Nov 04 2015 |
31361 |
520.71 |
| Oct 28 2015 |
22084 |
520.71 |
| Oct 28 2015 |
31310 |
520.71 |
| Oct 21 2015 |
22005 |
520.71 |
| Oct 21 2015 |
31278 |
520.71 |
| Oct 14 2015 |
21992 |
520.71 |
| Oct 14 2015 |
31229 |
520.71 |
| Oct 07 2015 |
22032 |
520.71 |
| Oct 07 2015 |
31222 |
520.71 |
| Sep 30 2015 |
22046 |
520.71 |
| Sep 30 2015 |
31240 |
520.71 |
| Sep 23 2015 |
22155 |
520.71 |
| Sep 23 2015 |
31266 |
520.71 |
| Sep 16 2015 |
21930 |
520.71 |
| Sep 16 2015 |
31106 |
520.71 |
| Sep 09 2015 |
21891 |
520.71 |
| Sep 09 2015 |
31027 |
520.71 |
| Sep 02 2015 |
22001 |
520.71 |
| Sep 02 2015 |
30981 |
520.71 |
| Aug 26 2015 |
22192 |
520.71 |
| Aug 26 2015 |
31172 |
520.71 |
| Aug 19 2015 |
22444 |
520.71 |
| Aug 19 2015 |
31462 |
520.71 |
| Aug 12 2015 |
22412 |
520.71 |
| Aug 12 2015 |
31627 |
520.71 |
| Aug 05 2015 |
22494 |
520.71 |
| Aug 05 2015 |
31580 |
520.71 |
| Jul 29 2015 |
22444 |
520.71 |
| Jul 29 2015 |
31776 |
520.71 |
| Jul 22 2015 |
22423 |
520.71 |
| Jul 22 2015 |
31865 |
520.71 |
| Jul 15 2015 |
22769 |
520.71 |
| Jul 15 2015 |
32076 |
520.71 |
| Jul 08 2015 |
22864 |
520.71 |
| Jul 08 2015 |
32209 |
520.71 |
| Jul 01 2015 |
23010 |
520.71 |
| Jul 01 2015 |
32360 |
520.71 |
| Jun 24 2015 |
23040 |
520.71 |
| Jun 24 2015 |
32471 |
520.71 |
| Jun 17 2015 |
22892 |
520.71 |
| Jun 17 2015 |
32480 |
520.71 |
| Jun 10 2015 |
23155 |
520.71 |
| Jun 10 2015 |
32599 |
520.71 |
| Jun 03 2015 |
23307 |
520.71 |
| Jun 03 2015 |
32781 |
520.71 |
| May 27 2015 |
23095 |
520.71 |
| May 27 2015 |
32466 |
520.71 |
| May 20 2015 |
23182 |
520.71 |
| May 20 2015 |
32512 |
520.71 |
| May 13 2015 |
23489 |
520.71 |
| May 13 2015 |
32609 |
520.71 |
| May 06 2015 |
23296 |
520.71 |
| May 06 2015 |
32222 |
520.71 |
| Apr 29 2015 |
23606 |
520.71 |
| Apr 29 2015 |
32497 |
520.71 |
| Apr 22 2015 |
23683 |
520.71 |
| Apr 22 2015 |
32660 |
520.71 |
| Apr 15 2015 |
23201 |
520.71 |
| Apr 15 2015 |
32227 |
520.71 |
| Apr 08 2015 |
23318 |
520.71 |
| Apr 08 2015 |
32388 |
520.71 |
| Apr 01 2015 |
23469 |
520.71 |
| Apr 01 2015 |
33007 |
520.71 |
