| May 26 2026 |
5644 |
285.07 |
| May 19 2026 |
5760 |
285.07 |
| May 12 2026 |
5421 |
285.07 |
| May 05 2026 |
5413 |
285.07 |
| Apr 28 2026 |
5453 |
285.07 |
| Apr 21 2026 |
5936 |
285.07 |
| Apr 14 2026 |
5973 |
285.07 |
| Apr 07 2026 |
6811 |
285.07 |
| Mar 31 2026 |
6754 |
285.07 |
| Mar 24 2026 |
6741 |
285.07 |
| Mar 17 2026 |
6748 |
285.07 |
| Mar 10 2026 |
6780 |
285.07 |
| Mar 03 2026 |
6801 |
285.07 |
| Feb 24 2026 |
6924 |
285.07 |
| Feb 17 2026 |
6941 |
285.07 |
| Feb 10 2026 |
6941 |
285.07 |
| Feb 03 2026 |
6941 |
285.07 |
| Jan 27 2026 |
6932 |
285.07 |
| Jan 20 2026 |
6932 |
285.07 |
| Jan 13 2026 |
6932 |
285.07 |
| Jan 06 2026 |
6932 |
285.07 |
| Dec 30 2025 |
6932 |
285.07 |
| Dec 23 2025 |
6932 |
285.07 |
| Dec 16 2025 |
6932 |
285.07 |
| Dec 09 2025 |
6736 |
285.07 |
| Dec 02 2025 |
6686 |
285.07 |
| Nov 25 2025 |
6573 |
285.07 |
| Nov 18 2025 |
6572 |
285.07 |
| May 27 2025 |
15770 |
393.75 |
| May 20 2025 |
14183 |
393.75 |
| May 13 2025 |
13755 |
393.75 |
| May 06 2025 |
13738 |
393.75 |
| Apr 29 2025 |
12503 |
393.75 |
| Apr 22 2025 |
12917 |
393.75 |
| Apr 15 2025 |
14119 |
393.75 |
| Apr 08 2025 |
13953 |
393.75 |
| Apr 01 2025 |
13761 |
393.75 |
| Mar 25 2025 |
13506 |
393.75 |
| Mar 18 2025 |
13358 |
393.75 |
| Mar 11 2025 |
14127 |
393.75 |
| Mar 04 2025 |
12293 |
393.75 |
| Feb 25 2025 |
12342 |
393.75 |
| Feb 18 2025 |
11971 |
393.75 |
| Feb 11 2025 |
11285 |
393.75 |
| Feb 04 2025 |
9863 |
393.75 |
| Jan 29 2025 |
9840 |
393.75 |
| Mar 02 2016 |
22266 |
523.37 |
| Mar 02 2016 |
31699 |
523.37 |
| Feb 24 2016 |
22199 |
523.37 |
| Feb 24 2016 |
31525 |
523.37 |
| Feb 17 2016 |
22453 |
523.37 |
| Feb 17 2016 |
31823 |
523.37 |
| Feb 10 2016 |
22285 |
523.37 |
| Feb 10 2016 |
31706 |
523.37 |
| Feb 03 2016 |
22259 |
523.37 |
| Feb 03 2016 |
31673 |
523.37 |
| Jan 27 2016 |
22301 |
523.37 |
| Jan 27 2016 |
31606 |
523.37 |
| Jan 20 2016 |
22298 |
523.37 |
| Jan 20 2016 |
31599 |
523.37 |
| Jan 13 2016 |
22325 |
523.37 |
| Jan 13 2016 |
31650 |
523.37 |
| Jan 06 2016 |
22325 |
523.37 |
| Jan 06 2016 |
31669 |
523.37 |
| Dec 30 2015 |
22325 |
523.37 |
| Dec 30 2015 |
31654 |
523.37 |
| Dec 23 2015 |
22322 |
523.37 |
| Dec 23 2015 |
31651 |
523.37 |
| Dec 16 2015 |
22323 |
523.37 |
| Dec 16 2015 |
31652 |
523.37 |
| Dec 09 2015 |
22324 |
523.37 |
| Dec 09 2015 |
31657 |
523.37 |
| Dec 02 2015 |
22325 |
523.37 |
| Dec 02 2015 |
31659 |
523.37 |
| Nov 25 2015 |
22325 |
523.37 |
| Nov 25 2015 |
31661 |
523.37 |
| Nov 18 2015 |
22324 |
523.37 |
| Nov 18 2015 |
31660 |
523.37 |
| Nov 11 2015 |
22292 |
523.37 |
| Nov 11 2015 |
31642 |
523.37 |
| Nov 04 2015 |
22292 |
523.37 |
| Nov 04 2015 |
31642 |
523.37 |
| Oct 28 2015 |
22294 |
523.37 |
| Oct 28 2015 |
31592 |
523.37 |
| Oct 21 2015 |
22213 |
523.37 |
| Oct 21 2015 |
31559 |
523.37 |
| Oct 14 2015 |
22199 |
523.37 |
| Oct 14 2015 |
31508 |
523.37 |
| Oct 07 2015 |
22237 |
523.37 |
| Oct 07 2015 |
31500 |
523.37 |
| Sep 30 2015 |
22252 |
523.37 |
| Sep 30 2015 |
31521 |
523.37 |
| Sep 23 2015 |
22364 |
523.37 |
| Sep 23 2015 |
31545 |
523.37 |
| Sep 16 2015 |
22128 |
523.37 |
| Sep 16 2015 |
31372 |
523.37 |
| Sep 09 2015 |
22091 |
523.37 |
| Sep 09 2015 |
31296 |
523.37 |
| Sep 02 2015 |
22200 |
523.37 |
| Sep 02 2015 |
31243 |
523.37 |
| Aug 26 2015 |
22392 |
523.37 |
| Aug 26 2015 |
31442 |
523.37 |
| Aug 19 2015 |
22639 |
523.37 |
| Aug 19 2015 |
31731 |
523.37 |
| Aug 12 2015 |
22602 |
523.37 |
| Aug 12 2015 |
31899 |
523.37 |
| Aug 05 2015 |
22682 |
523.37 |
| Aug 05 2015 |
31861 |
523.37 |
| Jul 29 2015 |
22631 |
523.37 |
| Jul 29 2015 |
32051 |
523.37 |
| Jul 22 2015 |
22598 |
523.37 |
| Jul 22 2015 |
32137 |
523.37 |
| Jul 15 2015 |
22951 |
523.37 |
| Jul 15 2015 |
32337 |
523.37 |
| Jul 08 2015 |
23049 |
523.37 |
| Jul 08 2015 |
32468 |
523.37 |
| Jul 01 2015 |
23197 |
523.37 |
| Jul 01 2015 |
32616 |
523.37 |
| Jun 24 2015 |
23232 |
523.37 |
| Jun 24 2015 |
32730 |
523.37 |
| Jun 17 2015 |
23082 |
523.37 |
| Jun 17 2015 |
32737 |
523.37 |
| Jun 10 2015 |
23354 |
523.37 |
| Jun 10 2015 |
32862 |
523.37 |
| Jun 03 2015 |
23514 |
523.37 |
| Jun 03 2015 |
33064 |
523.37 |
| May 27 2015 |
23291 |
523.37 |
| May 27 2015 |
32736 |
523.37 |
| May 20 2015 |
23375 |
523.37 |
| May 20 2015 |
32781 |
523.37 |
| May 13 2015 |
23681 |
523.37 |
| May 13 2015 |
32880 |
523.37 |
| May 06 2015 |
23490 |
523.37 |
| May 06 2015 |
32491 |
523.37 |
| Apr 29 2015 |
23806 |
523.37 |
| Apr 29 2015 |
32777 |
523.37 |
| Apr 22 2015 |
23881 |
523.37 |
| Apr 22 2015 |
32942 |
523.37 |
| Apr 15 2015 |
23378 |
523.37 |
| Apr 15 2015 |
32493 |
523.37 |
| Apr 08 2015 |
23504 |
523.37 |
| Apr 08 2015 |
32666 |
523.37 |
| Apr 01 2015 |
23661 |
523.37 |
| Apr 01 2015 |
33293 |
523.37 |
