| Apr 27 2016 |
4171 |
349.46 |
| Apr 27 2016 |
7527 |
349.46 |
| Apr 20 2016 |
4220 |
349.46 |
| Apr 20 2016 |
7646 |
349.46 |
| Apr 13 2016 |
4351 |
349.46 |
| Apr 13 2016 |
7605 |
349.46 |
| Apr 06 2016 |
7559 |
385.15 |
| Apr 06 2016 |
12037 |
385.15 |
| Mar 30 2016 |
7474 |
385.15 |
| Mar 30 2016 |
11919 |
385.15 |
| Mar 23 2016 |
7666 |
385.15 |
| Mar 23 2016 |
12054 |
385.15 |
| Mar 16 2016 |
8062 |
388.56 |
| Mar 16 2016 |
12460 |
388.56 |
| Mar 09 2016 |
8070 |
388.56 |
| Mar 09 2016 |
12500 |
388.56 |
| Mar 02 2016 |
7994 |
388.56 |
| Mar 02 2016 |
12424 |
388.56 |
| Feb 24 2016 |
8010 |
388.56 |
| Feb 24 2016 |
12399 |
388.56 |
| Feb 17 2016 |
8133 |
388.56 |
| Feb 17 2016 |
12529 |
388.56 |
| Feb 10 2016 |
8138 |
388.56 |
| Feb 10 2016 |
12555 |
388.56 |
| Feb 03 2016 |
8176 |
388.56 |
| Feb 03 2016 |
12568 |
388.56 |
| Jan 27 2016 |
8185 |
388.56 |
| Jan 27 2016 |
12567 |
388.56 |
| Jan 20 2016 |
8190 |
388.56 |
| Jan 20 2016 |
12575 |
388.56 |
| Jan 13 2016 |
8194 |
388.56 |
| Jan 13 2016 |
12589 |
388.56 |
| Jan 06 2016 |
8194 |
388.56 |
| Jan 06 2016 |
12595 |
388.56 |
| Dec 30 2015 |
8194 |
388.56 |
| Dec 30 2015 |
12595 |
388.56 |
| Dec 23 2015 |
8194 |
388.56 |
| Dec 23 2015 |
12595 |
388.56 |
| Dec 16 2015 |
8194 |
388.56 |
| Dec 16 2015 |
12595 |
388.56 |
| Dec 09 2015 |
8194 |
388.56 |
| Dec 09 2015 |
12600 |
388.56 |
| Dec 02 2015 |
8195 |
388.56 |
| Dec 02 2015 |
12601 |
388.56 |
| Nov 25 2015 |
8195 |
388.56 |
| Nov 25 2015 |
12602 |
388.56 |
| Nov 18 2015 |
8195 |
388.56 |
| Nov 18 2015 |
12602 |
388.56 |
| Nov 11 2015 |
8187 |
388.56 |
| Nov 11 2015 |
12600 |
388.56 |
| Nov 04 2015 |
8187 |
388.56 |
| Nov 04 2015 |
12600 |
388.56 |
| Oct 28 2015 |
8188 |
388.56 |
| Oct 28 2015 |
12586 |
388.56 |
| Oct 21 2015 |
8162 |
388.56 |
| Oct 21 2015 |
12580 |
388.56 |
| Oct 14 2015 |
8166 |
388.56 |
| Oct 14 2015 |
12584 |
388.56 |
| Oct 07 2015 |
8179 |
388.56 |
| Oct 07 2015 |
12590 |
388.56 |
| Sep 30 2015 |
8184 |
388.56 |
| Sep 30 2015 |
12606 |
388.56 |
| Sep 23 2015 |
8238 |
388.56 |
| Sep 23 2015 |
12652 |
388.56 |
| Sep 16 2015 |
8165 |
388.56 |
| Sep 16 2015 |
12617 |
388.56 |
| Sep 09 2015 |
8135 |
388.56 |
| Sep 09 2015 |
12604 |
388.56 |
| Sep 02 2015 |
8198 |
388.56 |
| Sep 02 2015 |
12598 |
388.56 |
| Aug 26 2015 |
8312 |
388.56 |
| Aug 26 2015 |
12732 |
388.56 |
| Aug 19 2015 |
8504 |
388.56 |
| Aug 19 2015 |
12874 |
388.56 |
| Aug 12 2015 |
8520 |
388.56 |
| Aug 12 2015 |
12934 |
388.56 |
| Aug 05 2015 |
8594 |
388.56 |
| Aug 05 2015 |
12939 |
388.56 |
| Jul 29 2015 |
8644 |
388.56 |
| Jul 29 2015 |
13134 |
388.56 |
| Jul 22 2015 |
8638 |
388.56 |
| Jul 22 2015 |
13156 |
388.56 |
| Jul 15 2015 |
8824 |
388.56 |
| Jul 15 2015 |
13300 |
388.56 |
| Jul 08 2015 |
8876 |
388.56 |
| Jul 08 2015 |
13433 |
388.56 |
| Jul 01 2015 |
8934 |
388.56 |
| Jul 01 2015 |
13521 |
388.56 |
| Jun 24 2015 |
8938 |
388.56 |
| Jun 24 2015 |
13586 |
388.56 |
| Jun 17 2015 |
8927 |
388.56 |
| Jun 17 2015 |
13650 |
388.56 |
| Jun 10 2015 |
8954 |
388.56 |
| Jun 10 2015 |
13613 |
388.56 |
| Jun 03 2015 |
9107 |
388.56 |
| Jun 03 2015 |
13797 |
388.56 |
| May 27 2015 |
9026 |
388.56 |
| May 27 2015 |
13668 |
388.56 |
| May 20 2015 |
9119 |
388.56 |
| May 20 2015 |
13726 |
388.56 |
| May 13 2015 |
9194 |
388.56 |
| May 13 2015 |
13780 |
388.56 |
| May 06 2015 |
11220 |
408.11 |
| May 06 2015 |
16267 |
408.11 |
| Apr 29 2015 |
11385 |
408.11 |
| Apr 29 2015 |
16534 |
408.11 |
| Apr 22 2015 |
11431 |
408.11 |
| Apr 22 2015 |
16616 |
408.11 |
| Apr 15 2015 |
9940 |
395.38 |
| Apr 15 2015 |
14747 |
395.38 |
| Apr 08 2015 |
9922 |
395.38 |
| Apr 08 2015 |
14777 |
395.38 |
| Apr 01 2015 |
10020 |
395.38 |
| Apr 01 2015 |
15041 |
395.38 |
