| Apr 29 2025 |
1915 |
305.87 |
| Apr 22 2025 |
1867 |
305.87 |
| Apr 15 2025 |
1892 |
305.87 |
| Apr 08 2025 |
1894 |
305.87 |
| Apr 01 2025 |
1757 |
305.87 |
| Mar 25 2025 |
1781 |
305.87 |
| Mar 18 2025 |
1770 |
305.87 |
| Mar 11 2025 |
1761 |
305.87 |
| Mar 04 2025 |
1769 |
305.87 |
| Feb 25 2025 |
1764 |
305.87 |
| Feb 18 2025 |
1765 |
305.87 |
| Feb 11 2025 |
1762 |
305.87 |
| Feb 04 2025 |
1760 |
305.87 |
| Jan 29 2025 |
1747 |
305.87 |
| Jan 22 2025 |
1761 |
305.87 |
| Jan 15 2025 |
1784 |
305.87 |
| Jan 08 2025 |
981 |
305.87 |
| Jan 01 2025 |
986 |
305.87 |
| Dec 25 2024 |
985 |
305.87 |
| Dec 18 2024 |
985 |
305.87 |
| Dec 11 2024 |
984 |
305.87 |
| Dec 04 2024 |
984 |
305.87 |
| Nov 27 2024 |
984 |
305.87 |
| Nov 20 2024 |
984 |
305.87 |
| Nov 13 2024 |
985 |
305.87 |
| Nov 06 2024 |
976 |
305.87 |
| Oct 30 2024 |
959 |
305.87 |
| Oct 23 2024 |
1349 |
305.87 |
| Oct 16 2024 |
1347 |
305.87 |
| Oct 09 2024 |
1337 |
305.87 |
| Oct 02 2024 |
1313 |
305.87 |
| Sep 25 2024 |
1311 |
305.87 |
| Sep 18 2024 |
1296 |
305.87 |
| Sep 11 2024 |
1283 |
305.87 |
| Sep 04 2024 |
1266 |
305.87 |
| Aug 28 2024 |
1275 |
305.87 |
| Aug 21 2024 |
1139 |
305.87 |
| Aug 14 2024 |
1080 |
305.87 |
| Aug 07 2024 |
1528 |
305.87 |
| Jul 31 2024 |
1544 |
305.87 |
| Jul 24 2024 |
1473 |
305.87 |
| Jul 17 2024 |
1455 |
305.87 |
| Jul 10 2024 |
1083 |
305.87 |
| Jul 03 2024 |
1165 |
305.87 |
| Jun 26 2024 |
1080 |
305.87 |
| Jun 19 2024 |
1072 |
305.87 |
| Jun 12 2024 |
1051 |
305.87 |
| Jun 05 2024 |
1067 |
305.87 |
| May 29 2024 |
850 |
294.38 |
| May 22 2024 |
927 |
294.38 |
| May 15 2024 |
928 |
294.38 |
| May 08 2024 |
974 |
294.38 |
| May 01 2024 |
965 |
294.38 |
| Apr 24 2024 |
1278 |
294.38 |
| Apr 17 2024 |
1264 |
294.38 |
| Apr 10 2024 |
1278 |
294.38 |
| Apr 03 2024 |
1281 |
294.38 |
| Mar 27 2024 |
1298 |
294.38 |
| Mar 21 2024 |
1299 |
294.38 |
| Mar 14 2024 |
1333 |
294.38 |
| Mar 07 2024 |
1335 |
294.38 |
| Feb 29 2024 |
1331 |
294.38 |
| Feb 22 2024 |
1338 |
294.38 |
| Feb 15 2024 |
1346 |
294.38 |
| Feb 08 2024 |
1347 |
294.38 |
| Feb 01 2024 |
1319 |
294.38 |
| Jan 25 2024 |
1291 |
294.38 |
| Jan 18 2024 |
1294 |
294.38 |
| Jan 11 2024 |
1292 |
294.38 |
| Jan 04 2024 |
1296 |
294.38 |
| Dec 28 2023 |
1294 |
294.38 |
| Dec 21 2023 |
1294 |
294.38 |
| Dec 14 2023 |
1280 |
294.38 |
| Dec 07 2023 |
1280 |
294.38 |
| Nov 30 2023 |
1286 |
294.38 |
| Nov 23 2023 |
1270 |
294.38 |
| Nov 16 2023 |
1251 |
294.38 |
| Nov 09 2023 |
1249 |
294.38 |
| Nov 02 2023 |
1248 |
294.38 |
| Oct 26 2023 |
1241 |
294.38 |
| Oct 19 2023 |
1236 |
294.38 |
| Oct 12 2023 |
1233 |
294.38 |
| Mar 16 2016 |
15001 |
450 |
| Mar 16 2016 |
21783 |
450 |
| Mar 09 2016 |
15101 |
450 |
| Mar 09 2016 |
21843 |
450 |
| Mar 02 2016 |
14903 |
450 |
| Mar 02 2016 |
21694 |
450 |
| Feb 24 2016 |
14879 |
450 |
| Feb 24 2016 |
21639 |
450 |
| Feb 17 2016 |
15066 |
450 |
| Feb 17 2016 |
21841 |
450 |
| Feb 10 2016 |
14985 |
450 |
| Feb 10 2016 |
21808 |
450 |
| Feb 03 2016 |
14982 |
450 |
| Feb 03 2016 |
21800 |
450 |
| Jan 27 2016 |
15032 |
450 |
| Jan 27 2016 |
21816 |
450 |
| Jan 20 2016 |
15030 |
450 |
| Jan 20 2016 |
21832 |
450 |
| Jan 13 2016 |
15050 |
450 |
| Jan 13 2016 |
21867 |
450 |
| Jan 06 2016 |
15050 |
450 |
| Jan 06 2016 |
21877 |
450 |
| Dec 30 2015 |
15050 |
450 |
| Dec 30 2015 |
21873 |
450 |
| Dec 23 2015 |
15048 |
450 |
| Dec 23 2015 |
21874 |
450 |
| Dec 16 2015 |
15048 |
450 |
| Dec 16 2015 |
21874 |
450 |
| Dec 09 2015 |
15047 |
450 |
| Dec 09 2015 |
21876 |
450 |
| Dec 02 2015 |
15048 |
450 |
| Dec 02 2015 |
21877 |
450 |
| Nov 25 2015 |
15048 |
450 |
| Nov 25 2015 |
21878 |
450 |
| Nov 18 2015 |
15048 |
450 |
| Nov 18 2015 |
21877 |
450 |
| Nov 11 2015 |
15026 |
450 |
| Nov 11 2015 |
21856 |
450 |
| Nov 04 2015 |
15026 |
450 |
| Nov 04 2015 |
21856 |
450 |
| Oct 28 2015 |
15028 |
450 |
| Oct 28 2015 |
21821 |
450 |
| Oct 21 2015 |
14984 |
450 |
| Oct 21 2015 |
21793 |
450 |
| Oct 14 2015 |
14975 |
450 |
| Oct 14 2015 |
21794 |
450 |
| Oct 07 2015 |
14996 |
450 |
| Oct 07 2015 |
21790 |
450 |
| Sep 30 2015 |
15010 |
450 |
| Sep 30 2015 |
21809 |
450 |
| Sep 23 2015 |
15094 |
450 |
| Sep 23 2015 |
21856 |
450 |
| Sep 16 2015 |
14949 |
450 |
| Sep 16 2015 |
21741 |
450 |
| Sep 09 2015 |
14900 |
450 |
| Sep 09 2015 |
21702 |
450 |
| Sep 02 2015 |
14980 |
450 |
| Sep 02 2015 |
21657 |
450 |
| Aug 26 2015 |
15147 |
450 |
| Aug 26 2015 |
21839 |
450 |
| Aug 19 2015 |
15364 |
450 |
| Aug 19 2015 |
22048 |
450 |
| Aug 12 2015 |
15338 |
450 |
| Aug 12 2015 |
22148 |
450 |
| Aug 05 2015 |
15403 |
450 |
| Aug 05 2015 |
22123 |
450 |
| Jul 29 2015 |
15403 |
450 |
| Jul 29 2015 |
22321 |
450 |
| Jul 22 2015 |
15417 |
450 |
| Jul 22 2015 |
22401 |
450 |
| Jul 15 2015 |
15716 |
450 |
| Jul 15 2015 |
22573 |
450 |
| Jul 08 2015 |
15819 |
450 |
| Jul 08 2015 |
22746 |
450 |
| Jul 01 2015 |
15908 |
450 |
| Jul 01 2015 |
22861 |
450 |
| Jun 24 2015 |
15945 |
450 |
| Jun 24 2015 |
22974 |
450 |
| Jun 17 2015 |
15877 |
450 |
| Jun 17 2015 |
22998 |
450 |
| Jun 10 2015 |
16019 |
450 |
| Jun 10 2015 |
23018 |
450 |
| Jun 03 2015 |
16219 |
450 |
| Jun 03 2015 |
23127 |
450 |
| May 27 2015 |
16028 |
450 |
| May 27 2015 |
22924 |
450 |
| May 20 2015 |
16097 |
450 |
| May 20 2015 |
22973 |
450 |
| May 13 2015 |
16275 |
450 |
| May 13 2015 |
23038 |
450 |
| May 06 2015 |
16128 |
450 |
| May 06 2015 |
22674 |
450 |
| Apr 29 2015 |
16325 |
450 |
| Apr 29 2015 |
22895 |
450 |
| Apr 22 2015 |
16404 |
450 |
| Apr 22 2015 |
22981 |
450 |
| Apr 15 2015 |
16146 |
450 |
| Apr 15 2015 |
22774 |
450 |
| Apr 08 2015 |
16197 |
450 |
| Apr 08 2015 |
22865 |
450 |
| Apr 01 2015 |
16326 |
450 |
| Apr 01 2015 |
23258 |
450 |
