| Jun 06 2026 |
11685 |
493.79 |
| Jun 02 2026 |
11621 |
493.79 |
| Sep 14 2023 |
10884 |
560 |
| Sep 14 2023 |
15372 |
560 |
| Sep 07 2023 |
11104 |
560 |
| Sep 07 2023 |
15673 |
560 |
| Aug 31 2023 |
11056 |
560 |
| Aug 31 2023 |
15742 |
560 |
| Aug 24 2023 |
11133 |
560 |
| Aug 24 2023 |
15493 |
560 |
| Aug 17 2023 |
11128 |
560 |
| Aug 17 2023 |
15635 |
560 |
| Aug 10 2023 |
11104 |
560 |
| Aug 10 2023 |
15647 |
560 |
| Aug 03 2023 |
11106 |
560 |
| Aug 03 2023 |
15615 |
560 |
| Jul 27 2023 |
11112 |
560 |
| Jul 27 2023 |
15679 |
560 |
| Jul 20 2023 |
11153 |
560 |
| Jul 20 2023 |
15288 |
560 |
| Jul 13 2023 |
11174 |
560 |
| Jul 13 2023 |
15319 |
560 |
| Jul 06 2023 |
11220 |
560 |
| Jul 06 2023 |
9372 |
545 |
| Jul 06 2023 |
15093 |
552.5 |
| Jun 29 2023 |
11217 |
560 |
| Jun 29 2023 |
9434 |
545 |
| Jun 29 2023 |
15146 |
552.5 |
| Jun 22 2023 |
11225 |
560 |
| Jun 22 2023 |
9780 |
560 |
| Jun 22 2023 |
14436 |
560 |
| Jun 15 2023 |
10920 |
560 |
| Jun 15 2023 |
9859 |
560 |
| Jun 15 2023 |
14493 |
560 |
| Jun 08 2023 |
10918 |
560 |
| Jun 08 2023 |
9867 |
560 |
| Jun 08 2023 |
14558 |
560 |
| Jun 01 2023 |
11019 |
560 |
| Jun 01 2023 |
9878 |
560 |
| Jun 01 2023 |
14595 |
560 |
| May 25 2023 |
10976 |
560 |
| May 25 2023 |
9885 |
560 |
| May 25 2023 |
14513 |
560 |
| May 18 2023 |
11070 |
560 |
| May 18 2023 |
9272 |
542.79 |
| May 18 2023 |
14317 |
547.1 |
| May 11 2023 |
11133 |
560 |
| May 11 2023 |
9252 |
542.79 |
| May 11 2023 |
14322 |
547.1 |
| May 04 2023 |
11021 |
560 |
| May 04 2023 |
9172 |
542.79 |
| May 04 2023 |
14122 |
547.1 |
| Apr 27 2023 |
10778 |
560 |
| Apr 27 2023 |
9136 |
542.79 |
| Apr 27 2023 |
13992 |
547.1 |
| Apr 20 2023 |
10724 |
560 |
| Apr 20 2023 |
9027 |
545.81 |
| Apr 20 2023 |
13904 |
548.65 |
| Apr 13 2023 |
10703 |
560 |
| Apr 13 2023 |
8970 |
545.81 |
| Apr 13 2023 |
13830 |
548.65 |
| Apr 06 2023 |
10406 |
560 |
| Apr 06 2023 |
8947 |
545.81 |
| Apr 06 2023 |
13723 |
548.65 |
| Mar 30 2023 |
10172 |
560 |
| Mar 30 2023 |
8863 |
536.1 |
| Mar 30 2023 |
13485 |
533.1 |
| Mar 23 2023 |
10223 |
560 |
| Mar 23 2023 |
8776 |
536.1 |
| Mar 23 2023 |
13394 |
533.1 |
| Mar 16 2023 |
10119 |
560 |
| Mar 16 2023 |
8771 |
536.1 |
| Mar 16 2023 |
13325 |
533.1 |
| Mar 09 2023 |
10022 |
560 |
| Mar 09 2023 |
8751 |
536.1 |
| Mar 09 2023 |
13170 |
533.1 |
| Mar 02 2023 |
9970 |
560 |
| Mar 02 2023 |
8697 |
536.1 |
| Mar 02 2023 |
13101 |
533.1 |
| Feb 23 2023 |
10048 |
560 |
| Feb 23 2023 |
8684 |
536.1 |
| Feb 23 2023 |
13112 |
533.1 |
| Feb 16 2023 |
9921 |
560 |
| Feb 16 2023 |
8604 |
536.1 |
| Feb 16 2023 |
12974 |
533.1 |
| Feb 09 2023 |
9817 |
560 |
| Feb 09 2023 |
8587 |
536.1 |
| Feb 09 2023 |
12960 |
533.1 |
| Feb 02 2023 |
9760 |
560 |
| Feb 02 2023 |
8543 |
536.1 |
| Feb 02 2023 |
12947 |
533.1 |
| Jan 26 2023 |
9674 |
560 |
| Jan 26 2023 |
8508 |
536.1 |
| Jan 26 2023 |
12922 |
533.1 |
| Jan 19 2023 |
9675 |
560 |
| Jan 19 2023 |
8486 |
536.1 |
| Jan 19 2023 |
12907 |
533.1 |
| Jan 12 2023 |
9675 |
560 |
| Jan 12 2023 |
8486 |
536.1 |
| Jan 12 2023 |
12907 |
533.1 |
| Jan 05 2023 |
9675 |
560 |
| Jan 05 2023 |
8486 |
536.1 |
| Jan 05 2023 |
12909 |
533.1 |
| Dec 29 2022 |
9675 |
560 |
| Dec 29 2022 |
8486 |
536.1 |
| Dec 29 2022 |
12909 |
533.1 |
| Dec 22 2022 |
9675 |
560 |
| Dec 22 2022 |
8486 |
536.1 |
| Dec 22 2022 |
12909 |
533.1 |
| Dec 15 2022 |
9671 |
560 |
| Dec 15 2022 |
8481 |
536.1 |
| Dec 15 2022 |
12873 |
533.1 |
| Dec 08 2022 |
9671 |
560 |
| Dec 08 2022 |
8475 |
536.1 |
| Dec 08 2022 |
12867 |
533.1 |
| Dec 01 2022 |
9671 |
560 |
| Dec 01 2022 |
8475 |
536.1 |
| Dec 01 2022 |
12867 |
533.1 |
| Nov 24 2022 |
9671 |
560 |
| Nov 24 2022 |
8475 |
536.1 |
| Nov 24 2022 |
12869 |
533.1 |
| Nov 17 2022 |
9644 |
560 |
| Nov 17 2022 |
8471 |
536.1 |
| Nov 17 2022 |
12843 |
533.1 |
| Nov 10 2022 |
9644 |
560 |
| Nov 10 2022 |
8471 |
536.1 |
| Nov 10 2022 |
12844 |
533.1 |
| Nov 03 2022 |
9630 |
560 |
| Nov 03 2022 |
8442 |
536.1 |
| Nov 03 2022 |
12817 |
533.1 |
| Oct 27 2022 |
9631 |
560 |
| Oct 27 2022 |
8422 |
536.1 |
| Oct 27 2022 |
12807 |
533.1 |
| Oct 20 2022 |
9672 |
560 |
| Oct 20 2022 |
8423 |
536.1 |
| Oct 20 2022 |
12825 |
533.1 |
| Oct 13 2022 |
9543 |
560 |
| Oct 13 2022 |
8423 |
536.1 |
| Oct 13 2022 |
12795 |
533.1 |
| Oct 06 2022 |
9484 |
560 |
| Oct 06 2022 |
8429 |
536.1 |
| Oct 06 2022 |
12800 |
533.1 |
| Sep 29 2022 |
9460 |
560 |
| Sep 29 2022 |
8450 |
536.1 |
| Sep 29 2022 |
12808 |
533.1 |
| Sep 22 2022 |
9407 |
560 |
| Sep 22 2022 |
8440 |
536.1 |
| Sep 22 2022 |
12789 |
533.1 |
| Sep 15 2022 |
9391 |
560 |
| Sep 15 2022 |
8440 |
536.1 |
| Sep 15 2022 |
12778 |
533.1 |
| Sep 08 2022 |
9545 |
560 |
| Sep 08 2022 |
8357 |
536.1 |
| Sep 08 2022 |
12750 |
533.1 |
| Sep 01 2022 |
9508 |
560 |
| Sep 01 2022 |
8265 |
536.1 |
| Sep 01 2022 |
12602 |
533.1 |
| Aug 25 2022 |
9509 |
560 |
| Aug 25 2022 |
8179 |
536.1 |
| Aug 25 2022 |
12503 |
533.1 |
| Aug 18 2022 |
9502 |
560 |
| Aug 18 2022 |
8152 |
536.1 |
| Aug 18 2022 |
12435 |
533.1 |
| Aug 11 2022 |
9501 |
560 |
| Aug 11 2022 |
8028 |
536.1 |
| Aug 11 2022 |
12342 |
533.1 |
| Aug 04 2022 |
9482 |
560 |
| Aug 04 2022 |
8015 |
536.1 |
| Aug 04 2022 |
12312 |
533.1 |
| Jul 28 2022 |
9395 |
560 |
| Jul 28 2022 |
7883 |
536.1 |
| Jul 28 2022 |
12170 |
533.1 |
| Jul 21 2022 |
9278 |
560 |
| Jul 21 2022 |
7763 |
536.1 |
| Jul 21 2022 |
12071 |
533.1 |
| Jul 14 2022 |
9278 |
560 |
| Jul 14 2022 |
7741 |
536.1 |
| Jul 14 2022 |
12040 |
533.1 |
| Jul 07 2022 |
9225 |
560 |
| Jul 07 2022 |
7683 |
536.1 |
| Jul 07 2022 |
11941 |
533.1 |
| Jun 30 2022 |
9203 |
560 |
| Jun 30 2022 |
7652 |
536.1 |
| Jun 30 2022 |
11901 |
533.1 |
| Jun 23 2022 |
9191 |
560 |
| Jun 23 2022 |
7610 |
536.1 |
| Jun 23 2022 |
11887 |
533.1 |
| Jun 16 2022 |
9099 |
560 |
| Jun 16 2022 |
7325 |
536.1 |
| Jun 16 2022 |
11639 |
533.1 |
| Jun 09 2022 |
8967 |
560 |
| Jun 09 2022 |
7225 |
536.1 |
| Jun 09 2022 |
11468 |
533.1 |
| Jun 02 2022 |
8853 |
560 |
| Jun 02 2022 |
6971 |
536.1 |
| Jun 02 2022 |
11186 |
533.1 |
| May 26 2022 |
8809 |
560 |
| May 26 2022 |
6861 |
536.1 |
| May 26 2022 |
11010 |
533.1 |
| May 19 2022 |
8728 |
560 |
| May 19 2022 |
6623 |
536.1 |
| May 19 2022 |
10677 |
533.1 |
| May 12 2022 |
8701 |
560 |
| May 12 2022 |
6516 |
536.1 |
| May 12 2022 |
10557 |
533.1 |
| May 05 2022 |
8484 |
560 |
| May 05 2022 |
6317 |
536.1 |
| May 05 2022 |
10254 |
533.1 |
| Apr 28 2022 |
8554 |
560 |
| Apr 28 2022 |
6150 |
536.1 |
| Apr 28 2022 |
10045 |
533.1 |
| Apr 21 2022 |
8089 |
560 |
| Apr 21 2022 |
5903 |
536.1 |
| Apr 21 2022 |
9712 |
533.1 |
| Apr 14 2022 |
7987 |
560 |
| Apr 14 2022 |
5804 |
536.1 |
| Apr 14 2022 |
9500 |
533.1 |
| Apr 07 2022 |
7889 |
560 |
| Apr 07 2022 |
5704 |
536.1 |
| Apr 07 2022 |
9342 |
533.1 |
| Mar 31 2022 |
7881 |
560 |
| Mar 31 2022 |
5664 |
536.1 |
| Mar 31 2022 |
9274 |
533.1 |
| Mar 24 2022 |
7599 |
560 |
| Mar 24 2022 |
5517 |
536.1 |
| Mar 24 2022 |
9023 |
533.1 |
| Mar 17 2022 |
7585 |
560 |
| Mar 17 2022 |
5441 |
536.1 |
| Mar 17 2022 |
8948 |
533.1 |
| Mar 10 2022 |
7543 |
560 |
| Mar 10 2022 |
5430 |
536.1 |
| Mar 10 2022 |
8795 |
533.1 |
| Mar 03 2022 |
7761 |
560 |
| Mar 03 2022 |
5473 |
536.1 |
| Mar 03 2022 |
8944 |
533.1 |
| Feb 24 2022 |
7583 |
560 |
| Feb 24 2022 |
5458 |
536.1 |
| Feb 24 2022 |
8895 |
533.1 |
| Feb 17 2022 |
7226 |
560 |
| Feb 17 2022 |
5147 |
536.1 |
| Feb 17 2022 |
8456 |
533.1 |
| Feb 10 2022 |
7358 |
560 |
| Feb 10 2022 |
5240 |
536.1 |
| Feb 10 2022 |
8728 |
533.1 |
| Feb 03 2022 |
7515 |
560 |
| Feb 03 2022 |
5356 |
536.1 |
| Feb 03 2022 |
8875 |
533.1 |
| Jan 27 2022 |
7574 |
560 |
| Jan 27 2022 |
5434 |
536.1 |
| Jan 27 2022 |
8982 |
533.1 |
| Jan 20 2022 |
7634 |
560 |
| Jan 20 2022 |
5498 |
536.1 |
| Jan 20 2022 |
9070 |
533.1 |
| Jan 13 2022 |
7634 |
560 |
| Jan 13 2022 |
5590 |
536.1 |
| Jan 13 2022 |
9144 |
533.1 |
| Jan 06 2022 |
7634 |
560 |
| Jan 06 2022 |
5590 |
536.1 |
| Jan 06 2022 |
9144 |
533.1 |
| Dec 30 2021 |
7645 |
560 |
| Dec 30 2021 |
5599 |
536.1 |
| Dec 30 2021 |
9149 |
533.1 |
| Dec 23 2021 |
7645 |
560 |
| Dec 23 2021 |
5599 |
536.1 |
| Dec 23 2021 |
9149 |
533.1 |
| Dec 16 2021 |
7645 |
560 |
| Dec 16 2021 |
5599 |
536.1 |
| Dec 16 2021 |
9149 |
533.1 |
| Dec 09 2021 |
7645 |
560 |
| Dec 09 2021 |
5599 |
536.1 |
| Dec 09 2021 |
9149 |
533.1 |
| Dec 02 2021 |
7645 |
560 |
| Dec 02 2021 |
5612 |
536.1 |
| Dec 02 2021 |
9158 |
533.1 |
| Nov 25 2021 |
7645 |
560 |
| Nov 25 2021 |
5612 |
536.1 |
| Nov 25 2021 |
9158 |
533.1 |
| Nov 18 2021 |
7645 |
560 |
| Nov 18 2021 |
5612 |
536.1 |
| Nov 18 2021 |
9158 |
533.1 |
| Nov 11 2021 |
7646 |
560 |
| Nov 11 2021 |
5612 |
536.1 |
| Nov 11 2021 |
9158 |
533.1 |
| Nov 04 2021 |
7645 |
560 |
| Nov 04 2021 |
5612 |
536.1 |
| Nov 04 2021 |
9177 |
533.1 |
| Oct 28 2021 |
7645 |
560 |
| Oct 28 2021 |
5612 |
536.1 |
| Oct 28 2021 |
9177 |
533.1 |
| Oct 21 2021 |
7645 |
560 |
| Oct 21 2021 |
5612 |
536.1 |
| Oct 21 2021 |
9176 |
533.1 |
| Oct 14 2021 |
7662 |
560 |
| Oct 14 2021 |
5612 |
536.1 |
| Oct 14 2021 |
9196 |
533.1 |
| Oct 07 2021 |
7689 |
560 |
| Oct 07 2021 |
5617 |
536.1 |
| Oct 07 2021 |
9201 |
533.1 |
| Sep 30 2021 |
7722 |
560 |
| Sep 30 2021 |
5558 |
536.1 |
| Sep 30 2021 |
9155 |
533.1 |
| Sep 23 2021 |
7763 |
560 |
| Sep 23 2021 |
5397 |
536.1 |
| Sep 23 2021 |
8990 |
533.1 |
| Sep 16 2021 |
5347 |
536.1 |
| Sep 16 2021 |
8862 |
536.1 |
| Sep 09 2021 |
5359 |
536.1 |
| Sep 09 2021 |
8905 |
536.1 |
| Sep 02 2021 |
5160 |
536.1 |
| Sep 02 2021 |
8685 |
536.1 |
| Aug 26 2021 |
5260 |
536.1 |
| Aug 26 2021 |
8944 |
536.1 |
| Aug 19 2021 |
5129 |
536.1 |
| Aug 19 2021 |
8925 |
536.1 |
| Aug 12 2021 |
5202 |
536.1 |
| Aug 12 2021 |
9007 |
536.1 |
| Aug 05 2021 |
5273 |
536.1 |
| Aug 05 2021 |
9122 |
536.1 |
| Jul 29 2021 |
5348 |
536.1 |
| Jul 29 2021 |
9208 |
536.1 |
| Jul 22 2021 |
9364 |
586.52 |
| Jul 22 2021 |
5318 |
536.1 |
| Jul 22 2021 |
9176 |
536.1 |
| Jul 15 2021 |
9756 |
586.52 |
| Jul 15 2021 |
5427 |
536.1 |
| Jul 15 2021 |
9289 |
536.1 |
| Jul 08 2021 |
9817 |
586.52 |
| Jul 08 2021 |
5605 |
533.88 |
| Jul 08 2021 |
9601 |
544.41 |
| Jul 01 2021 |
9933 |
586.52 |
| Jul 01 2021 |
5739 |
533.88 |
| Jul 01 2021 |
9813 |
544.41 |
| Jun 24 2021 |
10017 |
586.52 |
| Jun 24 2021 |
5800 |
520.17 |
| Jun 24 2021 |
9925 |
536.76 |
| Jun 17 2021 |
9939 |
586.52 |
| Jun 17 2021 |
5800 |
520.17 |
| Jun 17 2021 |
9954 |
536.76 |
| Jun 10 2021 |
9867 |
586.52 |
| Jun 10 2021 |
5759 |
520.17 |
| Jun 10 2021 |
9838 |
536.76 |
| Jun 03 2021 |
9931 |
536.76 |
| May 27 2021 |
9854 |
586.52 |
| May 27 2021 |
6125 |
520.17 |
| May 27 2021 |
10125 |
536.76 |
| May 07 2021 |
22941 |
546.22 |
| Apr 30 2021 |
3638 |
526.06 |
| Apr 30 2021 |
5757 |
526.06 |
| Apr 23 2021 |
3207 |
497.25 |
| Apr 23 2021 |
4741 |
497.25 |
| Apr 16 2021 |
3003 |
497.25 |
| Apr 16 2021 |
4306 |
497.25 |
| Jul 24 2020 |
9318 |
586.52 |
| Jul 24 2020 |
14331 |
586.52 |
| Jul 17 2020 |
9871 |
586.52 |
| Jul 17 2020 |
15008 |
586.52 |
| Jul 10 2020 |
10318 |
586.52 |
| Jul 10 2020 |
15987 |
586.52 |
| Jul 03 2020 |
10601 |
586.52 |
| Jul 03 2020 |
16309 |
586.52 |
| Jun 26 2020 |
11027 |
586.52 |
| Jun 26 2020 |
17051 |
586.52 |
| Jun 19 2020 |
11332 |
586.52 |
| Jun 19 2020 |
17686 |
586.52 |
| Jun 12 2020 |
11983 |
586.52 |
| Jun 12 2020 |
18415 |
586.52 |
| Jun 05 2020 |
12272 |
586.52 |
| Jun 05 2020 |
19061 |
586.52 |
| May 29 2020 |
12647 |
586.52 |
| May 29 2020 |
19658 |
586.52 |
| May 22 2020 |
12989 |
586.52 |
| May 22 2020 |
20216 |
586.52 |
| May 15 2020 |
13672 |
586.52 |
| May 15 2020 |
20842 |
586.52 |
| May 08 2020 |
14057 |
586.52 |
| May 08 2020 |
21375 |
586.52 |
| May 01 2020 |
14737 |
586.52 |
| May 01 2020 |
22279 |
586.52 |
| Apr 24 2020 |
15413 |
586.52 |
| Apr 24 2020 |
23823 |
586.52 |
| Apr 17 2020 |
15943 |
586.52 |
| Apr 17 2020 |
24305 |
586.52 |
| Apr 10 2020 |
16477 |
586.52 |
| Apr 10 2020 |
24895 |
586.52 |
| Apr 03 2020 |
17113 |
586.52 |
| Apr 03 2020 |
25509 |
586.52 |
| Mar 27 2020 |
17788 |
586.52 |
| Mar 27 2020 |
26176 |
586.52 |
| Mar 20 2020 |
18160 |
586.52 |
| Mar 20 2020 |
26526 |
586.52 |
| Mar 13 2020 |
18521 |
586.52 |
| Mar 13 2020 |
26898 |
586.52 |
| Mar 06 2020 |
18906 |
586.52 |
| Mar 06 2020 |
27162 |
586.52 |
| Feb 28 2020 |
18923 |
586.52 |
| Feb 28 2020 |
27152 |
586.52 |
| Feb 21 2020 |
18655 |
586.52 |
| Feb 21 2020 |
26923 |
586.52 |
| Feb 14 2020 |
18732 |
586.52 |
| Feb 14 2020 |
26984 |
586.52 |
| Feb 07 2020 |
18661 |
586.52 |
| Feb 07 2020 |
26805 |
586.52 |
| Jan 31 2020 |
18756 |
586.52 |
| Jan 31 2020 |
26870 |
586.52 |
| Jan 24 2020 |
18788 |
586.52 |
| Jan 24 2020 |
26906 |
586.52 |
| Jan 17 2020 |
18816 |
586.52 |
| Jan 17 2020 |
26772 |
586.52 |
| Jan 10 2020 |
18816 |
586.52 |
| Jan 10 2020 |
26773 |
586.52 |
| Jan 03 2020 |
18818 |
586.52 |
| Jan 03 2020 |
26782 |
586.52 |
| Dec 27 2019 |
18818 |
586.52 |
| Dec 27 2019 |
26775 |
586.52 |
| Dec 20 2019 |
18818 |
586.52 |
| Dec 20 2019 |
26775 |
586.52 |
| Dec 13 2019 |
18819 |
586.52 |
| Dec 13 2019 |
26776 |
586.52 |
| Dec 06 2019 |
18819 |
586.52 |
| Dec 06 2019 |
26766 |
586.52 |
| Nov 29 2019 |
18819 |
586.52 |
| Nov 29 2019 |
26722 |
586.52 |
| Nov 22 2019 |
18819 |
586.52 |
| Nov 22 2019 |
26722 |
586.52 |
| Nov 15 2019 |
18819 |
586.52 |
| Nov 15 2019 |
26727 |
586.52 |
| Nov 08 2019 |
18741 |
586.52 |
| Nov 08 2019 |
26624 |
586.52 |
| Nov 01 2019 |
18323 |
586.52 |
| Nov 01 2019 |
26217 |
586.52 |
| Oct 25 2019 |
18323 |
586.52 |
| Oct 25 2019 |
26238 |
586.52 |
| Oct 18 2019 |
18418 |
586.52 |
| Oct 18 2019 |
26301 |
586.52 |
| Oct 11 2019 |
18353 |
586.52 |
| Oct 11 2019 |
26251 |
586.52 |
| Oct 04 2019 |
18313 |
586.52 |
| Oct 04 2019 |
26225 |
586.52 |
| Sep 27 2019 |
18317 |
586.52 |
| Sep 27 2019 |
26368 |
586.52 |
| Sep 20 2019 |
18232 |
586.52 |
| Sep 20 2019 |
26325 |
586.52 |
| Aug 23 2019 |
19138 |
586.52 |
| Aug 23 2019 |
27404 |
586.52 |
| Aug 16 2019 |
19022 |
586.52 |
| Aug 16 2019 |
27310 |
586.52 |
| Aug 09 2019 |
19092 |
586.52 |
| Aug 09 2019 |
27420 |
586.52 |
| Aug 02 2019 |
19281 |
586.52 |
| Aug 02 2019 |
27631 |
586.52 |
| Mar 02 2016 |
16945 |
468.17 |
| Mar 02 2016 |
24436 |
468.17 |
| Feb 24 2016 |
16907 |
468.17 |
| Feb 24 2016 |
24301 |
468.17 |
| Feb 17 2016 |
17111 |
468.17 |
| Feb 17 2016 |
24526 |
468.17 |
| Feb 10 2016 |
17005 |
468.17 |
| Feb 10 2016 |
24492 |
468.17 |
| Feb 03 2016 |
16990 |
468.17 |
| Feb 03 2016 |
24477 |
468.17 |
| Jan 27 2016 |
17037 |
468.17 |
| Jan 27 2016 |
24467 |
468.17 |
| Jan 20 2016 |
17036 |
468.17 |
| Jan 20 2016 |
24486 |
468.17 |
| Jan 13 2016 |
17050 |
468.17 |
| Jan 13 2016 |
24525 |
468.17 |
| Jan 06 2016 |
17050 |
468.17 |
| Jan 06 2016 |
24530 |
468.17 |
| Dec 30 2015 |
17050 |
468.17 |
| Dec 30 2015 |
24514 |
468.17 |
| Dec 23 2015 |
17047 |
468.17 |
| Dec 23 2015 |
24514 |
468.17 |
| Dec 16 2015 |
17047 |
468.17 |
| Dec 16 2015 |
24514 |
468.17 |
| Dec 09 2015 |
17048 |
468.17 |
| Dec 09 2015 |
24519 |
468.17 |
| Dec 02 2015 |
17050 |
468.17 |
| Dec 02 2015 |
24520 |
468.17 |
| Nov 25 2015 |
17050 |
468.17 |
| Nov 25 2015 |
24521 |
468.17 |
| Nov 18 2015 |
17050 |
468.17 |
| Nov 18 2015 |
24520 |
468.17 |
| Nov 11 2015 |
17028 |
468.17 |
| Nov 11 2015 |
24506 |
468.17 |
| Nov 04 2015 |
17028 |
468.17 |
| Nov 04 2015 |
24506 |
468.17 |
| Oct 28 2015 |
17030 |
468.17 |
| Oct 28 2015 |
24467 |
468.17 |
| Oct 21 2015 |
16983 |
468.17 |
| Oct 21 2015 |
24449 |
468.17 |
| Oct 14 2015 |
16979 |
468.17 |
| Oct 14 2015 |
24454 |
468.17 |
| Oct 07 2015 |
16999 |
468.17 |
| Oct 07 2015 |
24454 |
468.17 |
| Sep 30 2015 |
17016 |
468.17 |
| Sep 30 2015 |
24473 |
468.17 |
| Sep 23 2015 |
17119 |
468.17 |
| Sep 23 2015 |
24534 |
468.17 |
| Sep 16 2015 |
16945 |
468.17 |
| Sep 16 2015 |
24408 |
468.17 |
| Sep 09 2015 |
16893 |
468.17 |
| Sep 09 2015 |
24351 |
468.17 |
| Sep 02 2015 |
16980 |
468.17 |
| Sep 02 2015 |
24288 |
468.17 |
| Aug 26 2015 |
17145 |
468.17 |
| Aug 26 2015 |
24518 |
468.17 |
| Aug 19 2015 |
17384 |
468.17 |
| Aug 19 2015 |
24766 |
468.17 |
| Aug 12 2015 |
17369 |
468.17 |
| Aug 12 2015 |
24846 |
468.17 |
| Aug 05 2015 |
17445 |
468.17 |
| Aug 05 2015 |
24811 |
468.17 |
| Jul 29 2015 |
17475 |
468.17 |
| Jul 29 2015 |
25047 |
468.17 |
| Jul 22 2015 |
17475 |
468.17 |
| Jul 22 2015 |
25107 |
468.17 |
| Jul 15 2015 |
17769 |
468.17 |
| Jul 15 2015 |
25292 |
468.17 |
| Jul 08 2015 |
17882 |
468.17 |
| Jul 08 2015 |
25429 |
468.17 |
| Jul 01 2015 |
17994 |
468.17 |
| Jul 01 2015 |
25542 |
468.17 |
| Jun 24 2015 |
18013 |
468.17 |
| Jun 24 2015 |
25633 |
468.17 |
| Jun 17 2015 |
17924 |
468.17 |
| Jun 17 2015 |
25662 |
468.17 |
| Jun 10 2015 |
18099 |
468.17 |
| Jun 10 2015 |
25703 |
468.17 |
| Jun 03 2015 |
18295 |
468.17 |
| Jun 03 2015 |
25850 |
468.17 |
| May 27 2015 |
18128 |
468.17 |
| May 27 2015 |
25640 |
468.17 |
| May 20 2015 |
18196 |
468.17 |
| May 20 2015 |
25661 |
468.17 |
| May 13 2015 |
18398 |
468.17 |
| May 13 2015 |
25780 |
468.17 |
| May 06 2015 |
18215 |
468.17 |
| May 06 2015 |
25379 |
468.17 |
| Apr 29 2015 |
18442 |
468.17 |
| Apr 29 2015 |
25566 |
468.17 |
| Apr 22 2015 |
18529 |
468.17 |
| Apr 22 2015 |
25674 |
468.17 |
| Apr 15 2015 |
18221 |
468.17 |
| Apr 15 2015 |
25389 |
468.17 |
| Apr 08 2015 |
18272 |
468.17 |
| Apr 08 2015 |
25515 |
468.17 |
| Apr 01 2015 |
18382 |
468.17 |
| Apr 01 2015 |
25978 |
468.17 |
