| Aug 07 2024 |
4759 |
435.28 |
| Aug 07 2024 |
8150 |
435.28 |
| Jul 31 2024 |
3129 |
427.42 |
| Jul 31 2024 |
7284 |
427.42 |
| Jul 24 2024 |
3078 |
427.42 |
| Jul 24 2024 |
7215 |
427.42 |
| Jul 17 2024 |
3101 |
427.42 |
| Jul 17 2024 |
7270 |
427.42 |
| Jul 10 2024 |
3139 |
427.42 |
| Jul 10 2024 |
3193 |
408.69 |
| Jul 10 2024 |
7058 |
423.67 |
| Jul 03 2024 |
3214 |
433.87 |
| Jul 03 2024 |
3256 |
408.69 |
| Jul 03 2024 |
6792 |
414.86 |
| Jun 26 2024 |
2911 |
414.61 |
| Jun 26 2024 |
3318 |
408.69 |
| Jun 26 2024 |
6084 |
397 |
| Jun 19 2024 |
2847 |
414.61 |
| Jun 19 2024 |
3317 |
408.69 |
| Jun 19 2024 |
6143 |
397 |
| Jun 12 2024 |
2536 |
396.75 |
| Jun 12 2024 |
3336 |
408.69 |
| Jun 12 2024 |
5344 |
377.34 |
| Jun 05 2024 |
2531 |
396.75 |
| Jun 05 2024 |
3341 |
408.69 |
| Jun 05 2024 |
5383 |
377.34 |
| May 29 2024 |
2569 |
396.75 |
| May 29 2024 |
3369 |
408.69 |
| May 29 2024 |
5394 |
377.34 |
| May 22 2024 |
2500 |
396.75 |
| May 22 2024 |
3305 |
408.69 |
| May 22 2024 |
5419 |
377.34 |
| May 15 2024 |
2477 |
396.75 |
| May 15 2024 |
3224 |
408.69 |
| May 15 2024 |
5258 |
377.34 |
| May 08 2024 |
2416 |
396.75 |
| May 08 2024 |
3266 |
408.69 |
| May 08 2024 |
5220 |
377.34 |
| May 01 2024 |
2446 |
396.75 |
| May 01 2024 |
3268 |
408.69 |
| May 01 2024 |
5312 |
377.34 |
| Apr 24 2024 |
4178 |
396.75 |
| Apr 24 2024 |
3626 |
408.69 |
| Apr 24 2024 |
7496 |
377.34 |
| Apr 17 2024 |
4388 |
396.75 |
| Apr 17 2024 |
3602 |
408.69 |
| Apr 17 2024 |
7675 |
377.34 |
| Apr 10 2024 |
4371 |
396.75 |
| Apr 10 2024 |
3601 |
408.69 |
| Apr 10 2024 |
7651 |
377.34 |
| Apr 03 2024 |
4416 |
396.75 |
| Apr 03 2024 |
3573 |
408.69 |
| Apr 03 2024 |
7646 |
377.34 |
| Mar 27 2024 |
4446 |
396.75 |
| Mar 27 2024 |
3568 |
408.69 |
| Mar 27 2024 |
7636 |
377.34 |
| Mar 21 2024 |
4505 |
396.75 |
| Mar 21 2024 |
3559 |
408.69 |
| Mar 21 2024 |
7642 |
377.34 |
| Mar 14 2024 |
4389 |
396.75 |
| Mar 14 2024 |
3539 |
408.69 |
| Mar 14 2024 |
7585 |
377.34 |
| Mar 07 2024 |
4405 |
396.75 |
| Mar 07 2024 |
3556 |
408.69 |
| Mar 07 2024 |
7609 |
377.34 |
| Feb 29 2024 |
4497 |
396.75 |
| Feb 29 2024 |
3547 |
408.69 |
| Feb 29 2024 |
7660 |
377.34 |
| Feb 22 2024 |
4480 |
396.75 |
| Feb 22 2024 |
3549 |
408.69 |
| Feb 22 2024 |
7639 |
377.34 |
| Feb 15 2024 |
4485 |
396.75 |
| Feb 15 2024 |
3543 |
408.69 |
| Feb 15 2024 |
7622 |
377.34 |
| Feb 08 2024 |
4457 |
396.75 |
| Feb 08 2024 |
3523 |
408.69 |
| Feb 08 2024 |
7588 |
377.34 |
| Feb 01 2024 |
4298 |
396.75 |
| Feb 01 2024 |
3526 |
408.69 |
| Feb 01 2024 |
7492 |
377.34 |
| Jan 25 2024 |
4279 |
396.75 |
| Jan 25 2024 |
3504 |
408.69 |
| Jan 25 2024 |
7488 |
377.34 |
| Jan 18 2024 |
4279 |
396.75 |
| Jan 18 2024 |
3495 |
408.69 |
| Jan 18 2024 |
7491 |
377.34 |
| Jan 11 2024 |
4279 |
396.75 |
| Jan 11 2024 |
3487 |
408.69 |
| Jan 11 2024 |
7491 |
377.34 |
| Jan 04 2024 |
4279 |
396.75 |
| Jan 04 2024 |
3490 |
408.69 |
| Jan 04 2024 |
7488 |
377.34 |
| Dec 28 2023 |
4279 |
396.75 |
| Dec 28 2023 |
3488 |
408.69 |
| Dec 28 2023 |
7482 |
377.34 |
| Dec 21 2023 |
4279 |
396.75 |
| Dec 21 2023 |
3488 |
408.69 |
| Dec 21 2023 |
7482 |
377.34 |
| Dec 14 2023 |
4279 |
396.75 |
| Dec 14 2023 |
3487 |
408.69 |
| Dec 14 2023 |
7480 |
377.34 |
| Dec 07 2023 |
4279 |
396.75 |
| Dec 07 2023 |
3488 |
408.69 |
| Dec 07 2023 |
7481 |
377.34 |
| Nov 30 2023 |
4264 |
396.75 |
| Nov 30 2023 |
3491 |
408.69 |
| Nov 30 2023 |
7477 |
377.34 |
| Nov 23 2023 |
4264 |
396.75 |
| Nov 23 2023 |
3492 |
408.69 |
| Nov 23 2023 |
7476 |
377.34 |
| Nov 16 2023 |
4264 |
396.75 |
| Nov 16 2023 |
3464 |
408.69 |
| Nov 16 2023 |
7470 |
377.34 |
| Nov 09 2023 |
4264 |
396.75 |
| Nov 09 2023 |
3459 |
408.69 |
| Nov 09 2023 |
7465 |
377.34 |
| Nov 02 2023 |
4264 |
396.75 |
| Nov 02 2023 |
3459 |
408.69 |
| Nov 02 2023 |
7465 |
377.34 |
| Oct 26 2023 |
5547 |
441.99 |
| Oct 26 2023 |
3454 |
408.69 |
| Oct 26 2023 |
8609 |
396.15 |
| Oct 19 2023 |
5586 |
441.99 |
| Oct 19 2023 |
3441 |
408.69 |
| Oct 19 2023 |
8568 |
396.15 |
| Oct 12 2023 |
5584 |
441.99 |
| Oct 12 2023 |
3440 |
408.69 |
| Oct 12 2023 |
8568 |
396.15 |
| Oct 05 2023 |
5579 |
441.99 |
| Oct 05 2023 |
3445 |
408.69 |
| Oct 05 2023 |
8447 |
396.15 |
| Sep 28 2023 |
5697 |
441.99 |
| Sep 28 2023 |
3439 |
408.69 |
| Sep 28 2023 |
8543 |
396.15 |
| Sep 21 2023 |
5678 |
441.99 |
| Sep 21 2023 |
3352 |
408.69 |
| Sep 21 2023 |
8532 |
396.15 |
| Sep 14 2023 |
5743 |
441.99 |
| Sep 14 2023 |
3372 |
408.69 |
| Sep 14 2023 |
8557 |
396.15 |
| Sep 07 2023 |
5778 |
441.99 |
| Sep 07 2023 |
3445 |
408.69 |
| Sep 07 2023 |
8577 |
396.15 |
| Aug 31 2023 |
5377 |
428.3 |
| Aug 31 2023 |
3410 |
408.69 |
| Aug 31 2023 |
8614 |
396.15 |
| Aug 24 2023 |
5408 |
428.3 |
| Aug 24 2023 |
3416 |
408.69 |
| Aug 24 2023 |
8527 |
396.15 |
| Aug 17 2023 |
4577 |
403.15 |
| Aug 17 2023 |
3511 |
408.69 |
| Aug 17 2023 |
8573 |
396.15 |
| Aug 10 2023 |
4592 |
403.15 |
| Aug 10 2023 |
8403 |
393.01 |
| Aug 03 2023 |
4684 |
407.46 |
| Aug 03 2023 |
4690 |
385.03 |
| Jul 27 2023 |
4695 |
407.46 |
| Jul 27 2023 |
4681 |
385.03 |
| Jul 20 2023 |
4756 |
407.46 |
| Jul 20 2023 |
4421 |
385.03 |
| Jul 13 2023 |
4782 |
407.46 |
| Jul 13 2023 |
4429 |
385.03 |
| Jul 06 2023 |
4797 |
407.46 |
| Jul 06 2023 |
4401 |
385.03 |
| Jun 29 2023 |
4791 |
407.46 |
| Jun 29 2023 |
4408 |
385.03 |
| Jun 22 2023 |
4778 |
407.46 |
| Jun 22 2023 |
5832 |
407.46 |
| Jul 20 2018 |
8839 |
525 |
| Jul 13 2018 |
8929 |
525 |
| Jul 06 2018 |
8928 |
525 |
| Jun 29 2018 |
8901 |
525 |
| Jun 22 2018 |
8989 |
525 |
| Jun 15 2018 |
8995 |
525 |
| Jun 08 2018 |
9102 |
525 |
| Jun 01 2018 |
9051 |
525 |
| May 25 2018 |
9070 |
525 |
| May 18 2018 |
8973 |
525 |
| May 11 2018 |
8925 |
525 |
| May 04 2018 |
8978 |
525 |
| Apr 27 2018 |
9083 |
525 |
| Apr 20 2018 |
9026 |
525 |
| Apr 13 2018 |
8841 |
525 |
| Apr 06 2018 |
8872 |
525 |
| Mar 30 2018 |
8831 |
525 |
| Mar 23 2018 |
8655 |
525 |
| Mar 16 2018 |
8534 |
525 |
| Mar 09 2018 |
8462 |
525 |
| Mar 02 2018 |
8766 |
525 |
| Feb 23 2018 |
8955 |
525 |
| Feb 16 2018 |
8906 |
525 |
| Feb 09 2018 |
8899 |
525 |
| Feb 02 2018 |
8972 |
525 |
| Jan 26 2018 |
8971 |
525 |
| Jan 19 2018 |
8971 |
525 |
| Jan 12 2018 |
8913 |
525 |
| Jan 05 2018 |
8913 |
525 |
| Dec 29 2017 |
8973 |
525 |
| Dec 22 2017 |
8973 |
525 |
| Dec 15 2017 |
8973 |
525 |
| Dec 08 2017 |
8973 |
525 |
| Dec 01 2017 |
8969 |
525 |
| Nov 24 2017 |
8969 |
525 |
| Nov 17 2017 |
8969 |
525 |
| Nov 10 2017 |
8969 |
525 |
| Nov 03 2017 |
8969 |
525 |
| Oct 27 2017 |
8969 |
525 |
| Oct 20 2017 |
8927 |
525 |
| Oct 13 2017 |
8955 |
525 |
| Oct 06 2017 |
8955 |
525 |
| Sep 29 2017 |
8966 |
525 |
| Sep 22 2017 |
8952 |
525 |
| Sep 15 2017 |
8770 |
525 |
| Sep 08 2017 |
8486 |
525 |
| Sep 01 2017 |
8610 |
525 |
| Aug 25 2017 |
8540 |
525 |
| Aug 18 2017 |
8854 |
525 |
| Aug 11 2017 |
8758 |
525 |
| Aug 04 2017 |
8901 |
525 |
| Jul 28 2017 |
8957 |
525 |
| Aug 05 2016 |
7123 |
431.98 |
| Aug 05 2016 |
16755 |
431.98 |
| Jul 29 2016 |
7155 |
431.98 |
| Jul 29 2016 |
16875 |
431.98 |
| Jul 22 2016 |
7272 |
431.98 |
| Jul 22 2016 |
17066 |
431.98 |
| Jun 22 2016 |
7230 |
431.98 |
| Jun 22 2016 |
18090 |
431.98 |
| Jun 15 2016 |
7466 |
431.98 |
| Jun 15 2016 |
18295 |
431.98 |
| Jun 08 2016 |
7552 |
431.98 |
| Jun 08 2016 |
18344 |
431.98 |
| Jun 01 2016 |
7720 |
431.98 |
| Jun 01 2016 |
18646 |
431.98 |
| May 25 2016 |
7642 |
431.98 |
| May 25 2016 |
18527 |
431.98 |
| May 18 2016 |
7705 |
431.98 |
| May 18 2016 |
18659 |
431.98 |
| May 11 2016 |
7612 |
431.98 |
| May 11 2016 |
18645 |
431.98 |
| May 04 2016 |
7614 |
431.98 |
| May 04 2016 |
18565 |
431.98 |
| Apr 27 2016 |
7823 |
431.98 |
| Apr 27 2016 |
18825 |
431.98 |
| Apr 20 2016 |
7872 |
431.98 |
| Apr 20 2016 |
18878 |
431.98 |
| Apr 13 2016 |
7932 |
431.98 |
| Apr 13 2016 |
18835 |
431.98 |
| Apr 06 2016 |
8070 |
431.98 |
| Apr 06 2016 |
19064 |
431.98 |
| Mar 30 2016 |
7858 |
431.98 |
| Mar 30 2016 |
18912 |
431.98 |
| Mar 23 2016 |
8147 |
431.98 |
| Mar 23 2016 |
19067 |
431.98 |
| Mar 16 2016 |
8120 |
431.98 |
| Mar 16 2016 |
19389 |
490.6 |
| Mar 16 2016 |
23521 |
461.29 |
| Mar 09 2016 |
8171 |
431.98 |
| Mar 09 2016 |
19516 |
490.6 |
| Mar 09 2016 |
23587 |
461.29 |
| Mar 02 2016 |
19208 |
490.6 |
| Mar 02 2016 |
8202 |
431.98 |
| Mar 02 2016 |
23405 |
461.29 |
| Feb 24 2016 |
8157 |
431.98 |
| Feb 24 2016 |
19142 |
490.6 |
| Feb 24 2016 |
23276 |
461.29 |
| Feb 17 2016 |
8239 |
431.98 |
| Feb 17 2016 |
19383 |
490.6 |
| Feb 17 2016 |
23489 |
461.29 |
| Feb 10 2016 |
19270 |
490.6 |
| Feb 10 2016 |
8298 |
431.98 |
| Feb 10 2016 |
23468 |
461.29 |
| Feb 03 2016 |
8298 |
431.98 |
| Feb 03 2016 |
19247 |
490.6 |
| Feb 03 2016 |
23460 |
461.29 |
| Jan 27 2016 |
8298 |
431.98 |
| Jan 27 2016 |
19307 |
490.6 |
| Jan 27 2016 |
23467 |
461.29 |
| Jan 20 2016 |
8304 |
431.98 |
| Jan 20 2016 |
19306 |
490.6 |
| Jan 20 2016 |
23479 |
461.29 |
| Jan 13 2016 |
19328 |
490.6 |
| Jan 13 2016 |
8304 |
431.98 |
| Jan 13 2016 |
23519 |
461.29 |
| Jan 06 2016 |
8304 |
431.98 |
| Jan 06 2016 |
19328 |
490.6 |
| Jan 06 2016 |
23529 |
461.29 |
| Dec 30 2015 |
8309 |
431.98 |
| Dec 30 2015 |
19328 |
490.6 |
| Dec 30 2015 |
23518 |
461.29 |
| Dec 23 2015 |
8309 |
431.98 |
| Dec 23 2015 |
19326 |
490.6 |
| Dec 23 2015 |
23519 |
461.29 |
| Dec 16 2015 |
8309 |
431.98 |
| Dec 16 2015 |
19327 |
490.6 |
| Dec 16 2015 |
23519 |
461.29 |
| Dec 09 2015 |
8309 |
431.98 |
| Dec 09 2015 |
19328 |
490.6 |
| Dec 09 2015 |
23523 |
461.29 |
| Dec 02 2015 |
8309 |
431.98 |
| Dec 02 2015 |
19329 |
490.6 |
| Dec 02 2015 |
23524 |
461.29 |
| Nov 25 2015 |
19329 |
490.6 |
| Nov 25 2015 |
8309 |
431.98 |
| Nov 25 2015 |
23525 |
461.29 |
| Nov 18 2015 |
8309 |
431.98 |
| Nov 18 2015 |
19328 |
490.6 |
| Nov 18 2015 |
23524 |
461.29 |
| Nov 11 2015 |
8309 |
431.98 |
| Nov 11 2015 |
19297 |
490.6 |
| Nov 11 2015 |
23510 |
461.29 |
| Nov 04 2015 |
19297 |
490.6 |
| Nov 04 2015 |
8309 |
431.98 |
| Nov 04 2015 |
23510 |
461.29 |
| Oct 28 2015 |
8293 |
431.98 |
| Oct 28 2015 |
19299 |
490.6 |
| Oct 28 2015 |
23475 |
461.29 |
| Oct 21 2015 |
19224 |
490.6 |
| Oct 21 2015 |
8266 |
431.98 |
| Oct 21 2015 |
23454 |
461.29 |
| Oct 14 2015 |
19213 |
490.6 |
| Oct 14 2015 |
8266 |
431.98 |
| Oct 14 2015 |
23455 |
461.29 |
| Oct 07 2015 |
8268 |
431.98 |
| Oct 07 2015 |
19249 |
490.6 |
| Oct 07 2015 |
23456 |
461.29 |
| Sep 30 2015 |
8281 |
431.98 |
| Sep 30 2015 |
19263 |
490.6 |
| Sep 30 2015 |
23473 |
461.29 |
| Sep 23 2015 |
8245 |
431.98 |
| Sep 23 2015 |
19370 |
490.6 |
| Sep 23 2015 |
23536 |
461.29 |
| Sep 16 2015 |
19178 |
490.6 |
| Sep 16 2015 |
8214 |
431.98 |
| Sep 16 2015 |
23398 |
461.29 |
| Sep 09 2015 |
8151 |
431.98 |
| Sep 09 2015 |
19131 |
490.6 |
| Sep 09 2015 |
23355 |
461.29 |
| Sep 02 2015 |
8038 |
431.98 |
| Sep 02 2015 |
19224 |
490.6 |
| Sep 02 2015 |
23287 |
461.29 |
| Aug 26 2015 |
19399 |
490.6 |
| Aug 26 2015 |
8241 |
431.98 |
| Aug 26 2015 |
23499 |
461.29 |
| Aug 19 2015 |
8652 |
440.93 |
| Aug 19 2015 |
19653 |
490.6 |
| Aug 19 2015 |
23139 |
457.49 |
| Aug 12 2015 |
8715 |
440.93 |
| Aug 12 2015 |
19655 |
490.6 |
| Aug 12 2015 |
23272 |
457.49 |
| Aug 05 2015 |
9126 |
449.88 |
| Aug 05 2015 |
19749 |
490.6 |
| Aug 05 2015 |
25124 |
470.24 |
| Jul 29 2015 |
19717 |
490.6 |
| Jul 29 2015 |
9052 |
449.88 |
| Jul 29 2015 |
25361 |
470.24 |
| Jul 22 2015 |
9123 |
449.88 |
| Jul 22 2015 |
19712 |
490.6 |
| Jul 22 2015 |
25425 |
470.24 |
| Jul 15 2015 |
9301 |
449.88 |
| Jul 15 2015 |
20023 |
490.6 |
| Jul 15 2015 |
25597 |
470.24 |
| Jul 08 2015 |
9366 |
449.88 |
| Jul 08 2015 |
20122 |
490.6 |
| Jul 08 2015 |
25740 |
470.24 |
| Jul 01 2015 |
9465 |
449.88 |
| Jul 01 2015 |
20257 |
490.6 |
| Jul 01 2015 |
25845 |
470.24 |
| Jun 24 2015 |
9450 |
449.88 |
| Jun 24 2015 |
20288 |
490.6 |
| Jun 24 2015 |
25936 |
470.24 |
| Jun 17 2015 |
9358 |
449.88 |
| Jun 17 2015 |
20152 |
490.6 |
| Jun 17 2015 |
25969 |
470.24 |
| Jun 10 2015 |
20340 |
490.6 |
| Jun 10 2015 |
9421 |
449.88 |
| Jun 10 2015 |
26014 |
470.24 |
| Jun 03 2015 |
9332 |
449.88 |
| Jun 03 2015 |
20525 |
490.6 |
| Jun 03 2015 |
26168 |
470.24 |
| May 27 2015 |
9178 |
449.88 |
| May 27 2015 |
20349 |
490.6 |
| May 27 2015 |
25945 |
470.24 |
| May 20 2015 |
20416 |
490.6 |
| May 20 2015 |
9165 |
449.88 |
| May 20 2015 |
25955 |
470.24 |
| May 13 2015 |
9170 |
449.88 |
| May 13 2015 |
20654 |
490.6 |
| May 13 2015 |
26068 |
470.24 |
| May 06 2015 |
8647 |
449.88 |
| May 06 2015 |
20464 |
490.6 |
| May 06 2015 |
25657 |
470.24 |
| Apr 29 2015 |
8962 |
449.88 |
| Apr 29 2015 |
20748 |
490.6 |
| Apr 29 2015 |
25840 |
470.24 |
| Apr 22 2015 |
20816 |
490.6 |
| Apr 22 2015 |
9135 |
449.88 |
| Apr 22 2015 |
25959 |
470.24 |
| Apr 15 2015 |
9028 |
449.88 |
| Apr 15 2015 |
20441 |
490.6 |
| Apr 15 2015 |
25672 |
470.24 |
| Apr 08 2015 |
19547 |
480.23 |
| Apr 08 2015 |
9050 |
449.88 |
| Apr 08 2015 |
25779 |
470.12 |
| Apr 01 2015 |
9007 |
449.88 |
| Apr 01 2015 |
19684 |
480.23 |
| Apr 01 2015 |
26245 |
470.12 |
| Mar 25 2015 |
18010 |
469.87 |
| Mar 25 2015 |
8903 |
449.88 |
| Mar 25 2015 |
24011 |
459.88 |
| Mar 18 2015 |
8472 |
449.88 |
| Mar 18 2015 |
17316 |
469.87 |
| Mar 18 2015 |
23341 |
459.88 |
| Mar 11 2015 |
17692 |
469.87 |
| Mar 11 2015 |
8827 |
449.88 |
| Mar 11 2015 |
23985 |
459.88 |
| Mar 04 2015 |
8977 |
449.88 |
| Mar 04 2015 |
17987 |
469.87 |
| Mar 04 2015 |
24264 |
459.88 |
| Feb 25 2015 |
18018 |
469.87 |
| Feb 25 2015 |
8871 |
449.88 |
| Feb 25 2015 |
24272 |
459.88 |
| Feb 18 2015 |
18181 |
469.87 |
| Feb 18 2015 |
8935 |
449.88 |
| Feb 18 2015 |
24376 |
459.88 |
| Feb 11 2015 |
18179 |
469.87 |
| Feb 11 2015 |
8994 |
449.88 |
| Feb 11 2015 |
24380 |
459.88 |
| Feb 04 2015 |
9009 |
449.88 |
| Feb 04 2015 |
18234 |
469.87 |
| Feb 04 2015 |
24405 |
459.88 |
| Jan 28 2015 |
9009 |
449.88 |
| Jan 28 2015 |
18169 |
469.87 |
| Jan 28 2015 |
24416 |
459.88 |
| Jan 21 2015 |
9020 |
449.88 |
| Jan 21 2015 |
18177 |
469.87 |
| Jan 21 2015 |
24437 |
459.88 |
| Jan 14 2015 |
18194 |
469.87 |
| Jan 14 2015 |
9020 |
449.88 |
| Jan 14 2015 |
24441 |
459.88 |
| Jan 07 2015 |
18194 |
469.87 |
| Jan 07 2015 |
9020 |
449.88 |
| Jan 07 2015 |
24417 |
459.88 |
| Dec 31 2014 |
18194 |
469.87 |
| Dec 31 2014 |
9053 |
449.88 |
| Dec 31 2014 |
24430 |
459.88 |
| Dec 24 2014 |
18194 |
469.87 |
| Dec 24 2014 |
9053 |
449.88 |
| Dec 24 2014 |
24430 |
459.88 |
| Dec 17 2014 |
9053 |
449.88 |
| Dec 17 2014 |
18194 |
469.87 |
| Dec 17 2014 |
24422 |
459.88 |
| Dec 10 2014 |
9053 |
449.88 |
| Dec 10 2014 |
18194 |
469.87 |
| Dec 10 2014 |
24422 |
459.88 |
| Dec 03 2014 |
9054 |
449.88 |
| Dec 03 2014 |
18194 |
469.87 |
| Dec 03 2014 |
24422 |
459.88 |
| Nov 26 2014 |
18194 |
469.87 |
| Nov 26 2014 |
9054 |
449.88 |
| Nov 26 2014 |
24422 |
459.88 |
| Nov 19 2014 |
9053 |
449.88 |
| Nov 19 2014 |
18194 |
469.87 |
| Nov 19 2014 |
24422 |
459.88 |
| Nov 12 2014 |
9053 |
449.88 |
| Nov 12 2014 |
18194 |
469.87 |
| Nov 12 2014 |
24422 |
459.88 |
| Nov 05 2014 |
18194 |
469.87 |
| Nov 05 2014 |
9053 |
449.88 |
| Nov 05 2014 |
24423 |
459.88 |
| Oct 29 2014 |
18188 |
469.87 |
| Oct 29 2014 |
9053 |
449.88 |
| Oct 29 2014 |
24419 |
459.88 |
| Oct 22 2014 |
9033 |
449.88 |
| Oct 22 2014 |
18142 |
469.87 |
| Oct 22 2014 |
24420 |
459.88 |
| Oct 15 2014 |
18047 |
469.87 |
| Oct 15 2014 |
9027 |
449.88 |
| Oct 15 2014 |
24345 |
459.88 |
| Oct 08 2014 |
18074 |
469.87 |
| Oct 08 2014 |
9021 |
449.88 |
| Oct 08 2014 |
24326 |
459.88 |
| Oct 01 2014 |
9034 |
449.88 |
| Oct 01 2014 |
18080 |
469.87 |
| Oct 01 2014 |
24367 |
459.88 |
| Sep 24 2014 |
9004 |
449.88 |
| Sep 24 2014 |
18181 |
469.87 |
| Sep 24 2014 |
24409 |
459.88 |
| Sep 17 2014 |
18021 |
469.87 |
| Sep 17 2014 |
25652 |
469.87 |
| Sep 10 2014 |
18025 |
469.87 |
| Sep 10 2014 |
25680 |
469.87 |
| Sep 03 2014 |
18074 |
469.87 |
| Sep 03 2014 |
25770 |
469.87 |
| Aug 27 2014 |
17949 |
469.87 |
| Aug 27 2014 |
25819 |
469.87 |
| Aug 20 2014 |
17972 |
469.87 |
| Aug 20 2014 |
25859 |
469.87 |
| Aug 13 2014 |
17917 |
469.87 |
| Aug 13 2014 |
25899 |
469.87 |
| Aug 06 2014 |
18092 |
469.87 |
| Aug 06 2014 |
26022 |
469.87 |
| Jul 30 2014 |
18138 |
469.87 |
| Jul 30 2014 |
26204 |
469.87 |
| Jul 23 2014 |
17950 |
469.87 |
| Jul 23 2014 |
25992 |
469.87 |
| Jul 16 2014 |
18126 |
469.87 |
| Jul 16 2014 |
25956 |
469.87 |
| Jul 09 2014 |
18229 |
469.87 |
| Jul 09 2014 |
26029 |
469.87 |
| Jul 02 2014 |
18315 |
469.87 |
| Jul 02 2014 |
26241 |
469.87 |
| Jun 25 2014 |
18429 |
469.87 |
| Jun 25 2014 |
26360 |
469.87 |
| Jun 18 2014 |
18483 |
469.87 |
| Jun 18 2014 |
26372 |
469.87 |
| Jun 11 2014 |
18354 |
469.87 |
| Jun 11 2014 |
26520 |
469.87 |
| Jun 04 2014 |
18494 |
469.87 |
| Jun 04 2014 |
26737 |
469.87 |
| May 28 2014 |
18352 |
469.87 |
| May 28 2014 |
26666 |
469.87 |
| May 21 2014 |
18407 |
469.87 |
| May 21 2014 |
26792 |
469.87 |
| May 14 2014 |
18515 |
469.87 |
| May 14 2014 |
26897 |
469.87 |
| May 07 2014 |
22074 |
512.79 |
| May 07 2014 |
32279 |
512.79 |
| Apr 30 2014 |
22726 |
512.79 |
| Apr 30 2014 |
33030 |
512.79 |
| Apr 23 2014 |
18975 |
469.87 |
| Apr 23 2014 |
27611 |
469.87 |
| Apr 01 2011 |
6794 |
513.19 |
| Apr 01 2011 |
9830 |
513.19 |
| Oct 15 2010 |
4795 |
368.95 |
| Oct 15 2010 |
7473 |
451.18 |
| Oct 15 2010 |
2885 |
406.67 |
| Oct 15 2010 |
9154 |
421.58 |
| Aug 15 2010 |
2730 |
406.67 |
| Aug 15 2010 |
4615 |
368.95 |
| Aug 15 2010 |
7165 |
451.18 |
| Aug 15 2010 |
8934 |
421.58 |
| Aug 01 2010 |
6995 |
451.18 |
| Aug 01 2010 |
2721 |
406.67 |
| Aug 01 2010 |
4265 |
368.95 |
| Aug 01 2010 |
8512 |
421.58 |
| Jul 15 2010 |
6409 |
451.18 |
| Jul 15 2010 |
2381 |
406.67 |
| Jul 15 2010 |
4059 |
368.95 |
| Jul 15 2010 |
7983 |
421.58 |
| Jul 01 2010 |
2558 |
406.67 |
| Jul 01 2010 |
4172 |
368.95 |
| Jul 01 2010 |
6690 |
451.18 |
| Jul 01 2010 |
8314 |
421.58 |
| Jun 15 2010 |
6441 |
451.18 |
| Jun 15 2010 |
2461 |
406.67 |
| Jun 15 2010 |
3963 |
368.95 |
| Jun 15 2010 |
7959 |
421.58 |
| Jun 01 2010 |
5465 |
435.68 |
| Jun 01 2010 |
2347 |
406.67 |
| Jun 01 2010 |
6931 |
412.91 |
| May 27 2010 |
2952 |
368.95 |
| May 27 2010 |
4902 |
435.68 |
| May 27 2010 |
2000 |
406.67 |
| May 27 2010 |
5992 |
406.32 |
| May 15 2010 |
5196 |
442.96 |
| May 15 2010 |
2153 |
406.67 |
| May 15 2010 |
6500 |
412.68 |
| Apr 30 2010 |
7291 |
435.04 |
| Apr 15 2010 |
2173 |
406.67 |
| Apr 15 2010 |
5661 |
406.67 |
| Apr 02 2010 |
1769 |
406.67 |
| Apr 02 2010 |
4935 |
406.67 |
