| Jun 06 2026 |
2077 |
518.86 |
| Jun 02 2026 |
2080 |
518.86 |
| May 26 2026 |
2385 |
518.86 |
| May 19 2026 |
2405 |
518.86 |
| May 12 2026 |
2378 |
518.86 |
| May 05 2026 |
2383 |
518.86 |
| Apr 28 2026 |
2425 |
518.86 |
| Apr 21 2026 |
2457 |
518.86 |
| Apr 14 2026 |
2469 |
518.86 |
| Apr 07 2026 |
2857 |
518.86 |
| Mar 31 2026 |
2853 |
518.86 |
| Mar 24 2026 |
2849 |
518.86 |
| Mar 17 2026 |
2894 |
518.86 |
| Mar 10 2026 |
2901 |
518.86 |
| Mar 03 2026 |
2913 |
518.86 |
| Feb 24 2026 |
2929 |
518.86 |
| Feb 17 2026 |
2953 |
518.86 |
| Feb 10 2026 |
2953 |
518.86 |
| Feb 03 2026 |
2953 |
518.86 |
| Jan 27 2026 |
2952 |
518.86 |
| Jan 20 2026 |
2952 |
518.86 |
| Jan 13 2026 |
2952 |
518.86 |
| Jan 06 2026 |
2952 |
518.86 |
| Dec 30 2025 |
2952 |
518.86 |
| Dec 23 2025 |
2952 |
518.86 |
| Dec 16 2025 |
2952 |
518.86 |
| Dec 09 2025 |
2785 |
518.86 |
| Dec 02 2025 |
2671 |
518.86 |
| Nov 25 2025 |
2474 |
518.86 |
| Nov 18 2025 |
2478 |
518.86 |
| Nov 11 2025 |
2393 |
518.86 |
| Nov 04 2025 |
2398 |
518.86 |
| Oct 28 2025 |
2417 |
518.86 |
| Oct 21 2025 |
2429 |
518.86 |
| Oct 14 2025 |
2450 |
518.86 |
| Oct 07 2025 |
2456 |
518.86 |
| Sep 30 2025 |
2487 |
518.86 |
| Sep 23 2025 |
2510 |
518.86 |
| Sep 16 2025 |
2456 |
518.86 |
| Sep 09 2025 |
2495 |
518.86 |
| Mar 27 2020 |
18969 |
611.88 |
| Mar 27 2020 |
27090 |
611.88 |
| Mar 20 2020 |
19258 |
611.88 |
| Mar 20 2020 |
27440 |
611.88 |
| Mar 13 2020 |
19445 |
611.88 |
| Mar 13 2020 |
27830 |
611.88 |
| Mar 06 2020 |
19621 |
611.88 |
| Mar 06 2020 |
28130 |
611.88 |
| Feb 28 2020 |
19615 |
611.88 |
| Feb 28 2020 |
28116 |
611.88 |
| Feb 21 2020 |
19417 |
611.88 |
| Feb 21 2020 |
27877 |
611.88 |
| Feb 14 2020 |
19464 |
611.88 |
| Feb 14 2020 |
27924 |
611.88 |
| Feb 07 2020 |
19362 |
611.88 |
| Feb 07 2020 |
27743 |
611.88 |
| Jan 31 2020 |
19404 |
611.88 |
| Jan 31 2020 |
27810 |
611.88 |
| Jan 24 2020 |
19443 |
611.88 |
| Jan 24 2020 |
27841 |
611.88 |
| Jan 17 2020 |
19267 |
611.88 |
| Jan 17 2020 |
27700 |
611.88 |
| Jan 10 2020 |
19266 |
611.88 |
| Jan 10 2020 |
27702 |
611.88 |
| Jan 03 2020 |
19274 |
611.88 |
| Jan 03 2020 |
27711 |
611.88 |
| Dec 27 2019 |
19260 |
611.88 |
| Dec 27 2019 |
27702 |
611.88 |
| Dec 20 2019 |
19260 |
611.88 |
| Dec 20 2019 |
27702 |
611.88 |
| Dec 13 2019 |
19261 |
611.88 |
| Dec 13 2019 |
27703 |
611.88 |
| Dec 06 2019 |
19246 |
611.88 |
| Dec 06 2019 |
27685 |
611.88 |
| Nov 29 2019 |
19173 |
611.88 |
| Nov 29 2019 |
27635 |
611.88 |
| Nov 22 2019 |
19173 |
611.88 |
| Nov 22 2019 |
27635 |
611.88 |
| Nov 15 2019 |
19174 |
611.88 |
| Nov 15 2019 |
27640 |
611.88 |
| Nov 08 2019 |
19191 |
611.88 |
| Nov 08 2019 |
27535 |
611.88 |
| Nov 01 2019 |
19167 |
611.88 |
| Nov 01 2019 |
27079 |
611.88 |
| Oct 25 2019 |
19187 |
611.88 |
| Oct 25 2019 |
27100 |
611.88 |
| Oct 18 2019 |
19187 |
611.88 |
| Oct 18 2019 |
27166 |
611.88 |
| Oct 11 2019 |
19199 |
611.88 |
| Oct 11 2019 |
27121 |
611.88 |
| Oct 04 2019 |
19230 |
611.88 |
| Oct 04 2019 |
27090 |
611.88 |
| Sep 27 2019 |
19246 |
611.88 |
| Sep 27 2019 |
27234 |
611.88 |
| Sep 20 2019 |
19267 |
611.88 |
| Sep 20 2019 |
27183 |
611.88 |
| Sep 13 2019 |
19271 |
611.88 |
| Sep 13 2019 |
27252 |
611.88 |
| Sep 06 2019 |
19288 |
611.88 |
| Sep 06 2019 |
27808 |
611.88 |
| Aug 30 2019 |
19501 |
611.88 |
| Aug 30 2019 |
27999 |
611.88 |
| Aug 23 2019 |
19624 |
611.88 |
| Aug 23 2019 |
28325 |
611.88 |
| Aug 16 2019 |
19555 |
611.88 |
| Aug 16 2019 |
28204 |
611.88 |
| Aug 09 2019 |
19628 |
611.88 |
| Aug 09 2019 |
28310 |
611.88 |
| Aug 02 2019 |
19810 |
611.88 |
| Aug 02 2019 |
28536 |
611.88 |
| Jul 26 2019 |
19941 |
611.88 |
| Jul 26 2019 |
28667 |
611.88 |
| Jul 19 2019 |
20020 |
611.88 |
| Jul 19 2019 |
28910 |
611.88 |
| Jul 12 2019 |
20119 |
611.88 |
| Jul 12 2019 |
28917 |
611.88 |
| Jul 05 2019 |
20620 |
611.88 |
| Jul 05 2019 |
29434 |
611.88 |
| Jun 28 2019 |
20853 |
611.88 |
| Jun 28 2019 |
29671 |
611.88 |
| Jun 21 2019 |
20796 |
611.88 |
| Jun 21 2019 |
29449 |
611.88 |
| Jun 14 2019 |
20969 |
611.88 |
| Jun 14 2019 |
29533 |
611.88 |
| Jun 07 2019 |
21231 |
611.88 |
| Jun 07 2019 |
29826 |
611.88 |
| May 31 2019 |
21145 |
611.88 |
| May 31 2019 |
29721 |
611.88 |
| May 24 2019 |
21117 |
611.88 |
| May 24 2019 |
29742 |
611.88 |
| May 17 2019 |
21232 |
611.88 |
| May 17 2019 |
29763 |
611.88 |
| May 10 2019 |
21201 |
611.88 |
| May 10 2019 |
29769 |
611.88 |
| May 03 2019 |
21242 |
611.88 |
| May 03 2019 |
29864 |
611.88 |
| Apr 26 2019 |
21232 |
611.88 |
| Apr 26 2019 |
29191 |
611.88 |
| Apr 19 2019 |
21405 |
611.88 |
| Apr 19 2019 |
29221 |
611.88 |
| Apr 18 2019 |
21447 |
611.88 |
| Apr 12 2019 |
21692 |
611.88 |
| Apr 12 2019 |
29339 |
611.88 |
| Apr 05 2019 |
21216 |
611.88 |
| Apr 05 2019 |
28556 |
611.88 |
