| Aug 31 2018 |
8785 |
435.48 |
| Aug 31 2018 |
11686 |
435.48 |
| Aug 24 2018 |
8732 |
435.48 |
| Aug 24 2018 |
11714 |
435.48 |
| Aug 17 2018 |
10270 |
449.75 |
| Aug 17 2018 |
13717 |
449.75 |
| Aug 10 2018 |
10277 |
449.75 |
| Aug 10 2018 |
13800 |
449.75 |
| Aug 03 2018 |
10370 |
449.75 |
| Aug 03 2018 |
13940 |
449.75 |
| Jul 27 2018 |
10343 |
449.75 |
| Jul 27 2018 |
13987 |
449.75 |
| Jul 20 2018 |
10301 |
447.64 |
| Jul 20 2018 |
5630 |
439.77 |
| Jul 20 2018 |
17514 |
549.06 |
| Jul 20 2018 |
13917 |
447.64 |
| Jul 13 2018 |
17781 |
549.06 |
| Jul 13 2018 |
5707 |
439.77 |
| Jul 13 2018 |
10152 |
447.64 |
| Jul 13 2018 |
13796 |
447.64 |
| Jul 06 2018 |
10012 |
446.6 |
| Jul 06 2018 |
17637 |
549.06 |
| Jul 06 2018 |
5707 |
439.77 |
| Jul 06 2018 |
13441 |
446.6 |
| Jun 29 2018 |
17644 |
549.06 |
| Jun 29 2018 |
5681 |
439.77 |
| Jun 29 2018 |
10014 |
446.6 |
| Jun 29 2018 |
13457 |
446.6 |
| Jun 22 2018 |
5210 |
427.86 |
| Jun 22 2018 |
8145 |
425.37 |
| Jun 22 2018 |
13237 |
482.04 |
| Jun 22 2018 |
11028 |
425.97 |
| Jun 15 2018 |
5237 |
427.86 |
| Jun 15 2018 |
13346 |
482.04 |
| Jun 15 2018 |
8148 |
425.37 |
| Jun 15 2018 |
11043 |
425.97 |
| Jun 08 2018 |
8286 |
425.37 |
| Jun 08 2018 |
5309 |
427.86 |
| Jun 08 2018 |
13413 |
482.04 |
| Jun 08 2018 |
11195 |
425.97 |
| Jun 01 2018 |
13805 |
482.04 |
| Jun 01 2018 |
8335 |
425.37 |
| Jun 01 2018 |
5279 |
427.86 |
| Jun 01 2018 |
11462 |
425.97 |
| May 25 2018 |
5271 |
427.86 |
| May 25 2018 |
8430 |
425.37 |
| May 25 2018 |
13849 |
482.04 |
| May 25 2018 |
11620 |
425.97 |
| May 18 2018 |
13962 |
482.04 |
| May 18 2018 |
8461 |
425.37 |
| May 18 2018 |
5218 |
427.86 |
| May 18 2018 |
11632 |
425.97 |
| May 11 2018 |
5169 |
427.86 |
| May 11 2018 |
8408 |
425.37 |
| May 11 2018 |
14008 |
482.04 |
| May 11 2018 |
11743 |
425.97 |
| May 04 2018 |
8569 |
425.37 |
| May 04 2018 |
14245 |
482.04 |
| May 04 2018 |
5459 |
433.08 |
| May 04 2018 |
11884 |
425.97 |
| Apr 27 2018 |
5544 |
433.08 |
| Apr 27 2018 |
8560 |
425.37 |
| Apr 27 2018 |
14159 |
482.04 |
| Apr 27 2018 |
11841 |
425.97 |
| Apr 20 2018 |
8644 |
425.37 |
| Apr 20 2018 |
5508 |
433.08 |
| Apr 20 2018 |
10584 |
445.6 |
| Apr 20 2018 |
11892 |
425.97 |
| Apr 13 2018 |
8641 |
425.37 |
| Apr 13 2018 |
10502 |
445.6 |
| Apr 13 2018 |
5401 |
433.08 |
| Apr 13 2018 |
11912 |
425.97 |
| Apr 06 2018 |
8603 |
425.37 |
| Apr 06 2018 |
5410 |
433.08 |
| Apr 06 2018 |
10135 |
440.36 |
| Apr 06 2018 |
11967 |
425.97 |
| Mar 30 2018 |
5726 |
439.62 |
| Mar 30 2018 |
8690 |
425.37 |
| Mar 30 2018 |
10102 |
437.69 |
| Mar 30 2018 |
12175 |
425.97 |
| Mar 23 2018 |
5647 |
439.62 |
| Mar 23 2018 |
10259 |
437.69 |
| Mar 23 2018 |
8735 |
425.37 |
| Mar 23 2018 |
12264 |
425.97 |
| Mar 16 2018 |
10141 |
437.69 |
| Mar 16 2018 |
5564 |
439.62 |
| Mar 16 2018 |
8761 |
425.37 |
| Mar 16 2018 |
12265 |
425.97 |
| Mar 09 2018 |
5526 |
439.62 |
| Mar 09 2018 |
8683 |
425.37 |
| Mar 09 2018 |
10111 |
437.69 |
| Mar 09 2018 |
12207 |
425.97 |
| Mar 02 2018 |
5683 |
439.62 |
| Mar 02 2018 |
8746 |
425.37 |
| Mar 02 2018 |
10158 |
437.69 |
| Mar 02 2018 |
12390 |
425.97 |
| Feb 23 2018 |
10266 |
437.69 |
| Feb 23 2018 |
5803 |
439.62 |
| Feb 23 2018 |
8818 |
425.37 |
| Feb 23 2018 |
12483 |
425.97 |
| Feb 16 2018 |
5743 |
439.62 |
| Feb 16 2018 |
8808 |
425.37 |
| Feb 16 2018 |
10279 |
437.69 |
| Feb 16 2018 |
12496 |
425.97 |
| Feb 09 2018 |
8840 |
425.37 |
| Feb 09 2018 |
5791 |
439.62 |
| Feb 09 2018 |
10186 |
437.69 |
| Feb 09 2018 |
12417 |
425.97 |
| Feb 02 2018 |
5820 |
439.62 |
| Feb 02 2018 |
8805 |
425.37 |
| Feb 02 2018 |
10164 |
437.69 |
| Feb 02 2018 |
12390 |
425.97 |
| Jan 26 2018 |
5820 |
439.62 |
| Jan 26 2018 |
8829 |
425.37 |
| Jan 26 2018 |
10215 |
437.69 |
| Jan 26 2018 |
12422 |
425.97 |
| Jan 19 2018 |
8830 |
425.37 |
| Jan 19 2018 |
5820 |
439.62 |
| Jan 19 2018 |
10219 |
437.69 |
| Jan 19 2018 |
12425 |
425.97 |
| Jan 12 2018 |
5790 |
439.62 |
| Jan 12 2018 |
8828 |
425.37 |
| Jan 12 2018 |
10238 |
437.69 |
| Jan 12 2018 |
12434 |
425.97 |
| Jan 05 2018 |
10238 |
437.69 |
| Jan 05 2018 |
8847 |
425.37 |
| Jan 05 2018 |
5790 |
439.62 |
| Jan 05 2018 |
12453 |
425.97 |
| Dec 29 2017 |
8847 |
425.37 |
| Dec 29 2017 |
5814 |
439.62 |
| Dec 29 2017 |
10238 |
437.69 |
| Dec 29 2017 |
12453 |
425.97 |
| Dec 22 2017 |
8847 |
425.37 |
| Dec 22 2017 |
5814 |
439.62 |
| Dec 22 2017 |
10238 |
437.69 |
| Dec 22 2017 |
12453 |
425.97 |
| Dec 15 2017 |
10238 |
437.69 |
| Dec 15 2017 |
8841 |
425.37 |
| Dec 15 2017 |
5814 |
439.62 |
| Dec 15 2017 |
12449 |
425.97 |
| Dec 08 2017 |
10238 |
437.69 |
| Dec 08 2017 |
8841 |
425.37 |
| Dec 08 2017 |
5814 |
439.62 |
| Dec 08 2017 |
12449 |
425.97 |
| Dec 01 2017 |
8841 |
425.37 |
| Dec 01 2017 |
5813 |
439.62 |
| Dec 01 2017 |
10238 |
437.69 |
| Dec 01 2017 |
12449 |
425.97 |
| Nov 24 2017 |
10238 |
437.69 |
| Nov 24 2017 |
5813 |
439.62 |
| Nov 24 2017 |
8841 |
425.37 |
| Nov 24 2017 |
12449 |
425.97 |
| Nov 17 2017 |
10238 |
437.69 |
| Nov 17 2017 |
5813 |
439.62 |
| Nov 17 2017 |
8841 |
425.37 |
| Nov 17 2017 |
12450 |
425.97 |
| Nov 10 2017 |
5813 |
439.62 |
| Nov 10 2017 |
8841 |
425.37 |
| Nov 10 2017 |
10250 |
437.69 |
| Nov 10 2017 |
12454 |
425.97 |
| Nov 03 2017 |
8842 |
425.37 |
| Nov 03 2017 |
5813 |
439.62 |
| Nov 03 2017 |
10250 |
437.69 |
| Nov 03 2017 |
12455 |
425.97 |
| Oct 27 2017 |
10291 |
437.69 |
| Oct 27 2017 |
8842 |
425.37 |
| Oct 27 2017 |
5813 |
439.62 |
| Oct 27 2017 |
12499 |
425.97 |
| Oct 20 2017 |
5796 |
439.62 |
| Oct 20 2017 |
8863 |
425.37 |
| Oct 20 2017 |
10225 |
437.69 |
| Oct 20 2017 |
12461 |
425.97 |
| Oct 13 2017 |
8863 |
425.37 |
| Oct 13 2017 |
5807 |
439.62 |
| Oct 13 2017 |
10262 |
437.69 |
| Oct 13 2017 |
12481 |
425.97 |
| Oct 06 2017 |
5807 |
439.62 |
| Oct 06 2017 |
8855 |
425.37 |
| Oct 06 2017 |
10257 |
437.69 |
| Oct 06 2017 |
12476 |
425.97 |
| Sep 29 2017 |
10256 |
437.69 |
| Sep 29 2017 |
8858 |
425.37 |
| Sep 29 2017 |
5814 |
439.62 |
| Sep 29 2017 |
12393 |
425.97 |
| Sep 22 2017 |
8861 |
425.37 |
| Sep 22 2017 |
5807 |
439.62 |
| Sep 22 2017 |
10413 |
437.69 |
| Sep 22 2017 |
12521 |
425.97 |
| Sep 15 2017 |
8935 |
425.37 |
| Sep 15 2017 |
5711 |
439.62 |
| Sep 15 2017 |
10429 |
437.69 |
| Sep 15 2017 |
12593 |
425.97 |
| Sep 08 2017 |
10378 |
437.69 |
| Sep 08 2017 |
8952 |
425.37 |
| Sep 08 2017 |
5546 |
439.62 |
| Sep 08 2017 |
12686 |
425.97 |
| Sep 01 2017 |
12493 |
458.98 |
| Sep 01 2017 |
5614 |
439.62 |
| Sep 01 2017 |
10398 |
437.69 |
| Sep 01 2017 |
12082 |
421.4 |
| Aug 25 2017 |
5576 |
439.62 |
| Aug 25 2017 |
12521 |
458.98 |
| Aug 25 2017 |
10759 |
437.69 |
| Aug 25 2017 |
12427 |
421.4 |
| Aug 18 2017 |
5778 |
439.62 |
| Aug 18 2017 |
12658 |
459.89 |
| Aug 18 2017 |
10791 |
437.69 |
| Aug 18 2017 |
12519 |
421.4 |
| Aug 11 2017 |
12615 |
459.89 |
| Aug 11 2017 |
5728 |
439.62 |
| Aug 11 2017 |
10842 |
437.69 |
| Aug 11 2017 |
12563 |
421.4 |
| Aug 04 2017 |
12781 |
459.89 |
| Aug 04 2017 |
5815 |
439.62 |
| Aug 04 2017 |
10920 |
437.69 |
| Aug 04 2017 |
12761 |
421.4 |
| Jul 28 2017 |
5855 |
439.62 |
| Jul 28 2017 |
12817 |
459.89 |
| Jul 28 2017 |
11008 |
437.69 |
| Jul 28 2017 |
12861 |
421.4 |
| Jul 21 2017 |
10452 |
431.47 |
| Jul 21 2017 |
5885 |
439.56 |
| Jul 21 2017 |
13816 |
469.77 |
| Jul 21 2017 |
14532 |
432.48 |
| Jul 14 2017 |
5949 |
439.56 |
| Jul 14 2017 |
12295 |
453.03 |
| Jul 14 2017 |
10512 |
431.47 |
| Jul 14 2017 |
11466 |
409.56 |
| Jul 07 2017 |
12378 |
453.03 |
| Jul 07 2017 |
5998 |
439.56 |
| Jul 07 2017 |
10246 |
428.52 |
| Jul 07 2017 |
11478 |
409.56 |
| Jun 30 2017 |
10273 |
428.52 |
| Jun 30 2017 |
12443 |
453.03 |
| Jun 30 2017 |
5980 |
439.56 |
| Jun 30 2017 |
11540 |
409.56 |
| Jun 23 2017 |
12672 |
449.1 |
| Jun 23 2017 |
14629 |
464.33 |
| Jun 23 2017 |
6585 |
451.37 |
| Jun 23 2017 |
17078 |
448.56 |
| Jun 16 2017 |
13801 |
455.36 |
| Jun 16 2017 |
6505 |
451.37 |
| Jun 16 2017 |
12683 |
449.1 |
| Jun 16 2017 |
13287 |
421.87 |
| Jun 09 2017 |
12544 |
449.1 |
| Jun 09 2017 |
6526 |
451.37 |
| Jun 09 2017 |
13900 |
455.36 |
| Jun 09 2017 |
13196 |
421.87 |
| Jun 02 2017 |
12867 |
449.1 |
| Jun 02 2017 |
6530 |
451.37 |
| Jun 02 2017 |
13943 |
455.36 |
| Jun 02 2017 |
13409 |
421.87 |
| May 26 2017 |
6465 |
451.37 |
| May 26 2017 |
14028 |
455.36 |
| May 26 2017 |
12915 |
449.1 |
| May 26 2017 |
13469 |
421.87 |
| May 19 2017 |
6710 |
451.37 |
| May 19 2017 |
14037 |
455.36 |
| May 19 2017 |
13249 |
449.1 |
| May 19 2017 |
13650 |
421.87 |
| May 12 2017 |
13319 |
449.1 |
| May 12 2017 |
14201 |
455.36 |
| May 12 2017 |
6804 |
451.37 |
| May 12 2017 |
13749 |
421.87 |
| May 05 2017 |
7360 |
459.23 |
| May 05 2017 |
14183 |
455.36 |
| May 05 2017 |
13353 |
449.1 |
| May 05 2017 |
13732 |
421.87 |
| Apr 28 2017 |
13978 |
455.36 |
| Apr 28 2017 |
7800 |
469.39 |
| Apr 28 2017 |
13222 |
449.1 |
| Apr 28 2017 |
13581 |
421.87 |
| Apr 21 2017 |
14188 |
455.36 |
| Apr 21 2017 |
7914 |
469.39 |
| Apr 21 2017 |
17037 |
483.48 |
| Apr 21 2017 |
15895 |
437.28 |
| Apr 14 2017 |
18631 |
498.19 |
| Apr 14 2017 |
8066 |
469.39 |
| Apr 14 2017 |
14236 |
455.36 |
| Apr 14 2017 |
16769 |
443.04 |
| Apr 07 2017 |
14414 |
456.06 |
| Apr 07 2017 |
8481 |
479.54 |
| Apr 07 2017 |
20485 |
521.92 |
| Apr 07 2017 |
18335 |
456.06 |
| Mar 31 2017 |
8784 |
479.54 |
| Mar 31 2017 |
14748 |
456.06 |
| Mar 31 2017 |
20491 |
521.92 |
| Mar 31 2017 |
18544 |
456.06 |
| Mar 24 2017 |
20059 |
521.92 |
| Mar 24 2017 |
8567 |
479.54 |
| Mar 24 2017 |
16124 |
470.98 |
| Mar 24 2017 |
19815 |
467.24 |
| Mar 17 2017 |
8710 |
479.54 |
| Mar 17 2017 |
16218 |
470.98 |
| Mar 17 2017 |
20349 |
521.92 |
| Mar 17 2017 |
19995 |
467.24 |
| Mar 10 2017 |
16339 |
470.98 |
| Mar 10 2017 |
8585 |
479.54 |
| Mar 10 2017 |
20303 |
521.92 |
| Mar 10 2017 |
20046 |
467.24 |
| Mar 03 2017 |
22073 |
540.5 |
| Mar 03 2017 |
8617 |
479.54 |
| Mar 03 2017 |
20116 |
521.92 |
| Mar 03 2017 |
26015 |
515.94 |
| Feb 24 2017 |
8733 |
479.54 |
| Feb 24 2017 |
21372 |
531.94 |
| Feb 24 2017 |
20329 |
521.92 |
| Feb 24 2017 |
25843 |
514.24 |
| Feb 17 2017 |
8629 |
479.54 |
| Feb 17 2017 |
21103 |
531.94 |
| Feb 17 2017 |
20269 |
521.92 |
| Feb 17 2017 |
25795 |
514.24 |
| Feb 10 2017 |
21134 |
531.94 |
| Feb 10 2017 |
8752 |
479.54 |
| Feb 10 2017 |
20495 |
521.92 |
| Feb 10 2017 |
25908 |
514.24 |
| Feb 03 2017 |
20437 |
521.92 |
| Feb 03 2017 |
21128 |
531.94 |
| Feb 03 2017 |
8718 |
479.54 |
| Feb 03 2017 |
25849 |
514.24 |
| Jan 27 2017 |
8705 |
479.54 |
| Jan 27 2017 |
21155 |
531.94 |
| Jan 27 2017 |
20422 |
521.92 |
| Jan 27 2017 |
25848 |
514.24 |
| Jan 20 2017 |
8725 |
479.54 |
| Jan 20 2017 |
21130 |
531.94 |
| Jan 20 2017 |
20372 |
521.92 |
| Jan 20 2017 |
25800 |
514.24 |
| Jan 13 2017 |
20336 |
521.92 |
| Jan 13 2017 |
8725 |
479.54 |
| Jan 13 2017 |
21142 |
531.94 |
| Jan 13 2017 |
25767 |
514.24 |
| Jan 06 2017 |
20336 |
521.92 |
| Jan 06 2017 |
21149 |
531.94 |
| Jan 06 2017 |
8725 |
479.54 |
| Jan 06 2017 |
25773 |
514.24 |
| Dec 30 2016 |
21161 |
531.94 |
| Dec 30 2016 |
8723 |
479.54 |
| Dec 30 2016 |
20337 |
521.92 |
| Dec 30 2016 |
25783 |
514.24 |
| Dec 23 2016 |
20337 |
521.92 |
| Dec 23 2016 |
21161 |
531.94 |
| Dec 23 2016 |
8723 |
479.54 |
| Dec 23 2016 |
25783 |
514.24 |
| Dec 16 2016 |
20337 |
521.92 |
| Dec 16 2016 |
8723 |
479.54 |
| Dec 16 2016 |
21150 |
531.94 |
| Dec 16 2016 |
25783 |
514.24 |
| Dec 09 2016 |
8730 |
479.54 |
| Dec 09 2016 |
21148 |
531.94 |
| Dec 09 2016 |
20333 |
521.92 |
| Dec 09 2016 |
25781 |
514.24 |
| Dec 02 2016 |
21148 |
531.94 |
| Dec 02 2016 |
8730 |
479.54 |
| Dec 02 2016 |
20333 |
521.92 |
| Dec 02 2016 |
25781 |
514.24 |
| Nov 25 2016 |
20333 |
521.92 |
| Nov 25 2016 |
8719 |
479.54 |
| Nov 25 2016 |
21144 |
531.94 |
| Nov 25 2016 |
25778 |
514.24 |
| Nov 18 2016 |
8719 |
479.54 |
| Nov 18 2016 |
21144 |
531.94 |
| Nov 18 2016 |
20333 |
521.92 |
| Nov 18 2016 |
25778 |
514.24 |
| Nov 11 2016 |
21144 |
531.94 |
| Nov 11 2016 |
8719 |
479.54 |
| Nov 11 2016 |
20293 |
521.92 |
| Nov 11 2016 |
25752 |
514.24 |
| Nov 04 2016 |
8719 |
479.54 |
| Nov 04 2016 |
21144 |
531.94 |
| Nov 04 2016 |
20293 |
521.92 |
| Nov 04 2016 |
25752 |
514.24 |
| Oct 28 2016 |
20307 |
521.92 |
| Oct 28 2016 |
8706 |
479.54 |
| Oct 28 2016 |
21145 |
531.94 |
| Oct 28 2016 |
25766 |
514.24 |
| Oct 21 2016 |
8706 |
479.54 |
| Oct 21 2016 |
21142 |
531.94 |
| Oct 21 2016 |
20333 |
521.92 |
| Oct 21 2016 |
25783 |
514.24 |
| Oct 14 2016 |
21059 |
531.94 |
| Oct 14 2016 |
8731 |
479.54 |
| Oct 14 2016 |
20351 |
521.92 |
| Oct 14 2016 |
25746 |
514.24 |
| Oct 07 2016 |
20374 |
521.92 |
| Oct 07 2016 |
21087 |
531.94 |
| Oct 07 2016 |
8728 |
479.54 |
| Oct 07 2016 |
25776 |
514.24 |
| Sep 30 2016 |
8770 |
479.54 |
| Sep 30 2016 |
21151 |
531.94 |
| Sep 30 2016 |
20384 |
521.92 |
| Sep 30 2016 |
25807 |
514.24 |
| Sep 23 2016 |
8740 |
479.54 |
| Sep 23 2016 |
21204 |
531.94 |
| Sep 23 2016 |
20119 |
521.92 |
| Sep 23 2016 |
25631 |
514.24 |
| Sep 16 2016 |
8755 |
479.54 |
| Sep 16 2016 |
21320 |
531.94 |
| Sep 16 2016 |
20031 |
521.92 |
| Sep 16 2016 |
25661 |
514.24 |
| Sep 09 2016 |
8855 |
479.54 |
| Sep 09 2016 |
21414 |
531.94 |
| Sep 09 2016 |
20153 |
521.92 |
| Sep 09 2016 |
25737 |
514.24 |
| Sep 02 2016 |
9026 |
479.54 |
| Sep 02 2016 |
21589 |
531.94 |
| Sep 02 2016 |
20199 |
521.92 |
| Sep 02 2016 |
25879 |
514.24 |
| Aug 26 2016 |
21649 |
531.94 |
| Aug 26 2016 |
8799 |
479.54 |
| Aug 26 2016 |
20015 |
521.92 |
| Aug 26 2016 |
25693 |
514.24 |
| Aug 19 2016 |
20051 |
521.92 |
| Aug 19 2016 |
21683 |
531.94 |
| Aug 19 2016 |
8961 |
479.54 |
| Aug 19 2016 |
25722 |
514.24 |
| Aug 12 2016 |
9346 |
479.54 |
| Aug 12 2016 |
21976 |
531.94 |
| Aug 12 2016 |
20087 |
521.92 |
| Aug 12 2016 |
26547 |
502.93 |
| Aug 05 2016 |
21813 |
531.94 |
| Aug 05 2016 |
9411 |
479.54 |
| Aug 05 2016 |
20139 |
521.92 |
| Aug 05 2016 |
26684 |
502.93 |
| Jul 29 2016 |
20173 |
523.91 |
| Jul 29 2016 |
9467 |
479.54 |
| Jul 29 2016 |
23049 |
549.29 |
| Jul 29 2016 |
28589 |
517.06 |
| Jul 22 2016 |
20317 |
523.91 |
| Jul 22 2016 |
9576 |
479.54 |
| Jul 22 2016 |
23324 |
549.29 |
| Jul 22 2016 |
28874 |
517.06 |
| Jun 22 2016 |
21439 |
534.83 |
| Jun 22 2016 |
23124 |
542.05 |
| Jun 22 2016 |
9484 |
479.54 |
| Jun 22 2016 |
30438 |
521.42 |
| Jun 15 2016 |
21757 |
534.83 |
| Jun 15 2016 |
23173 |
542.05 |
| Jun 15 2016 |
9811 |
479.54 |
| Jun 15 2016 |
30777 |
521.42 |
| Jun 08 2016 |
23358 |
542.05 |
| Jun 08 2016 |
9938 |
479.54 |
| Jun 08 2016 |
21863 |
534.83 |
| Jun 08 2016 |
30917 |
521.42 |
| Jun 01 2016 |
10100 |
479.54 |
| Jun 01 2016 |
23789 |
547.74 |
| Jun 01 2016 |
21958 |
534.83 |
| Jun 01 2016 |
31230 |
521.42 |
| May 25 2016 |
22954 |
537.16 |
| May 25 2016 |
9998 |
479.54 |
| May 25 2016 |
23116 |
552 |
| May 25 2016 |
30564 |
517.7 |
| May 18 2016 |
10077 |
479.54 |
| May 18 2016 |
23147 |
537.16 |
| May 18 2016 |
23213 |
552 |
| May 18 2016 |
30818 |
517.7 |
| May 11 2016 |
23272 |
552 |
| May 11 2016 |
23046 |
537.16 |
| May 11 2016 |
9976 |
479.54 |
| May 11 2016 |
30830 |
517.7 |
| May 04 2016 |
9963 |
479.54 |
| May 04 2016 |
22897 |
537.16 |
| May 04 2016 |
23119 |
552 |
| May 04 2016 |
30704 |
517.7 |
| Apr 27 2016 |
24118 |
548.57 |
| Apr 27 2016 |
23619 |
555.69 |
| Apr 27 2016 |
33479 |
537.79 |
| Apr 20 2016 |
23419 |
555.69 |
| Apr 20 2016 |
24137 |
548.57 |
| Apr 20 2016 |
33377 |
537.79 |
| Apr 13 2016 |
23241 |
538.19 |
| Apr 13 2016 |
10857 |
491.87 |
| Apr 13 2016 |
22430 |
533.48 |
| Apr 13 2016 |
30271 |
511.79 |
| Apr 06 2016 |
22133 |
522.4 |
| Apr 06 2016 |
23409 |
538.19 |
| Apr 06 2016 |
11036 |
491.87 |
| Apr 06 2016 |
30625 |
511.79 |
| Mar 30 2016 |
21924 |
522.4 |
| Mar 30 2016 |
23282 |
538.19 |
| Mar 30 2016 |
10710 |
491.87 |
| Mar 30 2016 |
29458 |
504.23 |
| Mar 23 2016 |
11085 |
491.87 |
| Mar 23 2016 |
23208 |
538.19 |
| Mar 23 2016 |
22251 |
522.4 |
| Mar 23 2016 |
29565 |
504.23 |
| Mar 16 2016 |
11042 |
491.87 |
| Mar 16 2016 |
23204 |
538.19 |
| Mar 16 2016 |
24537 |
548.92 |
| Mar 16 2016 |
29614 |
504.23 |
| Mar 09 2016 |
11111 |
491.87 |
| Mar 09 2016 |
23066 |
538.19 |
| Mar 09 2016 |
24649 |
548.92 |
| Mar 09 2016 |
29678 |
504.23 |
| Mar 02 2016 |
24215 |
548.92 |
| Mar 02 2016 |
11127 |
491.87 |
| Mar 02 2016 |
23003 |
538.19 |
| Mar 02 2016 |
29390 |
504.23 |
| Feb 24 2016 |
11067 |
491.87 |
| Feb 24 2016 |
24378 |
563.27 |
| Feb 24 2016 |
24130 |
548.92 |
| Feb 24 2016 |
29245 |
504.23 |
| Feb 17 2016 |
24506 |
563.27 |
| Feb 17 2016 |
11194 |
491.87 |
| Feb 17 2016 |
24430 |
548.92 |
| Feb 17 2016 |
29542 |
504.23 |
| Feb 10 2016 |
24234 |
548.92 |
| Feb 10 2016 |
11267 |
491.87 |
| Feb 10 2016 |
24383 |
563.27 |
| Feb 10 2016 |
29442 |
504.23 |
| Feb 03 2016 |
24772 |
572.59 |
| Feb 03 2016 |
11284 |
491.87 |
| Feb 03 2016 |
23535 |
539.56 |
| Feb 03 2016 |
29433 |
504.43 |
| Jan 27 2016 |
24660 |
572.59 |
| Jan 27 2016 |
11284 |
491.87 |
| Jan 27 2016 |
23579 |
539.56 |
| Jan 27 2016 |
29394 |
504.43 |
| Jan 20 2016 |
24715 |
572.59 |
| Jan 20 2016 |
11304 |
491.87 |
| Jan 20 2016 |
23573 |
539.56 |
| Jan 20 2016 |
29390 |
504.43 |
| Jan 13 2016 |
23604 |
539.56 |
| Jan 13 2016 |
24771 |
572.59 |
| Jan 13 2016 |
11304 |
491.87 |
| Jan 13 2016 |
29429 |
504.43 |
| Jan 06 2016 |
11304 |
491.87 |
| Jan 06 2016 |
24794 |
572.59 |
| Jan 06 2016 |
23604 |
539.56 |
| Jan 06 2016 |
29444 |
504.43 |
| Dec 30 2015 |
24780 |
572.59 |
| Dec 30 2015 |
11316 |
491.87 |
| Dec 30 2015 |
23604 |
539.56 |
| Dec 30 2015 |
29430 |
504.43 |
| Dec 23 2015 |
24779 |
572.59 |
| Dec 23 2015 |
11316 |
491.87 |
| Dec 23 2015 |
23598 |
539.56 |
| Dec 23 2015 |
29429 |
504.43 |
| Dec 16 2015 |
11316 |
491.87 |
| Dec 16 2015 |
24779 |
572.59 |
| Dec 16 2015 |
23599 |
539.56 |
| Dec 16 2015 |
29429 |
504.43 |
| Dec 09 2015 |
11316 |
491.87 |
| Dec 09 2015 |
24790 |
572.59 |
| Dec 09 2015 |
23600 |
539.56 |
| Dec 09 2015 |
29434 |
504.43 |
| Dec 02 2015 |
24792 |
572.59 |
| Dec 02 2015 |
11317 |
491.87 |
| Dec 02 2015 |
23601 |
539.56 |
| Dec 02 2015 |
29436 |
504.43 |
| Nov 25 2015 |
23601 |
539.56 |
| Nov 25 2015 |
24792 |
572.59 |
| Nov 25 2015 |
11317 |
491.87 |
| Nov 25 2015 |
29437 |
504.43 |
| Nov 18 2015 |
11317 |
491.87 |
| Nov 18 2015 |
24792 |
572.59 |
| Nov 18 2015 |
23600 |
539.56 |
| Nov 18 2015 |
29436 |
504.43 |
| Nov 11 2015 |
11317 |
491.87 |
| Nov 11 2015 |
24792 |
572.59 |
| Nov 11 2015 |
23570 |
539.56 |
| Nov 11 2015 |
29416 |
504.43 |
| Nov 04 2015 |
23570 |
539.56 |
| Nov 04 2015 |
11317 |
491.87 |
| Nov 04 2015 |
24792 |
572.59 |
| Nov 04 2015 |
29416 |
504.43 |
| Oct 28 2015 |
24755 |
572.59 |
| Oct 28 2015 |
11297 |
491.87 |
| Oct 28 2015 |
23573 |
539.56 |
| Oct 28 2015 |
29370 |
504.43 |
| Oct 21 2015 |
23486 |
539.56 |
| Oct 21 2015 |
11266 |
491.87 |
| Oct 21 2015 |
24790 |
572.59 |
| Oct 21 2015 |
29338 |
504.43 |
| Oct 14 2015 |
23471 |
539.56 |
| Oct 14 2015 |
24711 |
572.59 |
| Oct 14 2015 |
11266 |
491.87 |
| Oct 14 2015 |
29305 |
504.43 |
| Oct 07 2015 |
24630 |
572.59 |
| Oct 07 2015 |
11276 |
491.87 |
| Oct 07 2015 |
23518 |
539.56 |
| Oct 07 2015 |
29312 |
504.43 |
| Sep 30 2015 |
24629 |
572.59 |
| Sep 30 2015 |
11296 |
491.87 |
| Sep 30 2015 |
23536 |
539.56 |
| Sep 30 2015 |
29333 |
504.43 |
| Sep 23 2015 |
11186 |
491.87 |
| Sep 23 2015 |
24596 |
572.59 |
| Sep 23 2015 |
23648 |
539.56 |
| Sep 23 2015 |
29368 |
504.43 |
| Sep 16 2015 |
23405 |
539.56 |
| Sep 16 2015 |
24558 |
572.59 |
| Sep 16 2015 |
11136 |
491.87 |
| Sep 16 2015 |
29228 |
504.43 |
| Sep 09 2015 |
11041 |
491.87 |
| Sep 09 2015 |
24490 |
572.59 |
| Sep 09 2015 |
23353 |
539.56 |
| Sep 09 2015 |
29162 |
504.43 |
| Sep 02 2015 |
10909 |
491.87 |
| Sep 02 2015 |
24236 |
572.59 |
| Sep 02 2015 |
23470 |
539.56 |
| Sep 02 2015 |
29095 |
504.43 |
| Aug 26 2015 |
23672 |
539.56 |
| Aug 26 2015 |
24490 |
572.59 |
| Aug 26 2015 |
11143 |
491.87 |
| Aug 26 2015 |
29292 |
504.43 |
| Aug 19 2015 |
24584 |
572.59 |
| Aug 19 2015 |
11047 |
491.87 |
| Aug 19 2015 |
23914 |
539.56 |
| Aug 19 2015 |
29580 |
504.43 |
| Aug 12 2015 |
24721 |
572.59 |
| Aug 12 2015 |
11150 |
491.87 |
| Aug 12 2015 |
23888 |
539.56 |
| Aug 12 2015 |
29712 |
504.43 |
| Aug 05 2015 |
24599 |
572.59 |
| Aug 05 2015 |
11075 |
491.87 |
| Aug 05 2015 |
23961 |
539.56 |
| Aug 05 2015 |
29667 |
504.43 |
| Jul 29 2015 |
23925 |
539.56 |
| Jul 29 2015 |
24823 |
572.59 |
| Jul 29 2015 |
10956 |
491.87 |
| Jul 29 2015 |
29894 |
504.43 |
| Jul 22 2015 |
24723 |
572.59 |
| Jul 22 2015 |
11053 |
491.87 |
| Jul 22 2015 |
23890 |
539.56 |
| Jul 22 2015 |
29980 |
504.43 |
| Jul 15 2015 |
24849 |
572.59 |
| Jul 15 2015 |
11244 |
491.87 |
| Jul 15 2015 |
24561 |
544.41 |
| Jul 15 2015 |
30632 |
508.34 |
| Jul 08 2015 |
11311 |
491.87 |
| Jul 08 2015 |
25083 |
576.72 |
| Jul 08 2015 |
24654 |
544.41 |
| Jul 08 2015 |
30710 |
507.75 |
| Jul 01 2015 |
25216 |
576.72 |
| Jul 01 2015 |
11444 |
491.87 |
| Jul 01 2015 |
24802 |
544.41 |
| Jul 01 2015 |
30858 |
507.75 |
| Jun 24 2015 |
11413 |
491.87 |
| Jun 24 2015 |
25921 |
594.27 |
| Jun 24 2015 |
24852 |
544.41 |
| Jun 24 2015 |
33526 |
530.42 |
| Jun 17 2015 |
11277 |
491.87 |
| Jun 17 2015 |
26001 |
594.27 |
| Jun 17 2015 |
24667 |
544.41 |
| Jun 17 2015 |
33534 |
530.42 |
| Jun 10 2015 |
24944 |
544.41 |
| Jun 10 2015 |
11388 |
491.87 |
| Jun 10 2015 |
26008 |
594.27 |
| Jun 10 2015 |
33660 |
530.42 |
| Jun 03 2015 |
26060 |
594.27 |
| Jun 03 2015 |
11277 |
491.87 |
| Jun 03 2015 |
25108 |
544.41 |
| Jun 03 2015 |
33877 |
530.42 |
| May 27 2015 |
11067 |
491.87 |
| May 27 2015 |
26008 |
594.27 |
| May 27 2015 |
24856 |
544.41 |
| May 27 2015 |
33557 |
530.42 |
| May 20 2015 |
24969 |
544.41 |
| May 20 2015 |
11051 |
491.87 |
| May 20 2015 |
26124 |
594.27 |
| May 20 2015 |
33624 |
530.42 |
| May 13 2015 |
26032 |
594.27 |
| May 13 2015 |
11049 |
491.87 |
| May 13 2015 |
25288 |
544.41 |
| May 13 2015 |
33740 |
530.42 |
| May 06 2015 |
10448 |
491.87 |
| May 06 2015 |
25098 |
544.41 |
| May 06 2015 |
25529 |
594.27 |
| May 06 2015 |
33328 |
530.42 |
| Apr 29 2015 |
25625 |
594.27 |
| Apr 29 2015 |
10784 |
491.87 |
| Apr 29 2015 |
25445 |
544.41 |
| Apr 29 2015 |
33613 |
530.42 |
| Apr 22 2015 |
25546 |
544.41 |
| Apr 22 2015 |
25810 |
594.27 |
| Apr 22 2015 |
10992 |
491.87 |
| Apr 22 2015 |
33803 |
530.42 |
| Apr 15 2015 |
26747 |
661.54 |
| Apr 15 2015 |
28650 |
654.98 |
| Apr 15 2015 |
40146 |
658.26 |
| Apr 08 2015 |
28819 |
654.98 |
| Apr 08 2015 |
27111 |
661.54 |
| Apr 08 2015 |
40357 |
658.26 |
| Apr 01 2015 |
27436 |
661.54 |
| Apr 01 2015 |
29040 |
654.98 |
| Apr 01 2015 |
41232 |
658.26 |
