| Jun 06 2026 |
5991 |
501.89 |
| Jun 06 2026 |
7039 |
501.89 |
| Jun 02 2026 |
5860 |
501.89 |
| Jun 02 2026 |
6926 |
501.89 |
| May 26 2026 |
5877 |
501.89 |
| May 26 2026 |
6932 |
501.89 |
| May 19 2026 |
5864 |
501.89 |
| May 19 2026 |
7366 |
501.89 |
| May 12 2026 |
5976 |
501.89 |
| May 12 2026 |
7628 |
501.89 |
| May 05 2026 |
5625 |
501.89 |
| May 05 2026 |
7399 |
501.89 |
| Apr 28 2026 |
5752 |
501.89 |
| Apr 28 2026 |
7376 |
501.89 |
| Apr 21 2026 |
5720 |
501.89 |
| Apr 21 2026 |
7342 |
501.89 |
| Apr 14 2026 |
5730 |
501.89 |
| Apr 14 2026 |
7351 |
501.89 |
| Apr 07 2026 |
5720 |
501.89 |
| Apr 07 2026 |
7344 |
501.89 |
| Mar 31 2026 |
5717 |
501.89 |
| Mar 31 2026 |
7203 |
501.89 |
| Mar 24 2026 |
5726 |
501.89 |
| Mar 24 2026 |
7183 |
501.89 |
| Mar 17 2026 |
5684 |
501.89 |
| Mar 17 2026 |
7195 |
501.89 |
| Mar 10 2026 |
5541 |
501.89 |
| Mar 10 2026 |
7082 |
501.89 |
| Mar 03 2026 |
6177 |
538.26 |
| Mar 03 2026 |
8091 |
538.26 |
| Feb 24 2026 |
6165 |
538.26 |
| Feb 24 2026 |
8116 |
538.26 |
| Feb 17 2026 |
6119 |
538.26 |
| Feb 17 2026 |
7936 |
538.26 |
| Feb 10 2026 |
6078 |
538.26 |
| Feb 10 2026 |
8009 |
538.26 |
| Feb 03 2026 |
6086 |
538.26 |
| Feb 03 2026 |
8030 |
538.26 |
| Jan 27 2026 |
6088 |
538.26 |
| Jan 27 2026 |
8062 |
538.26 |
| Jan 20 2026 |
6068 |
538.26 |
| Jan 20 2026 |
8056 |
538.26 |
| Jan 13 2026 |
6077 |
538.26 |
| Jan 13 2026 |
8058 |
538.26 |
| Jan 06 2026 |
6070 |
538.26 |
| Jan 06 2026 |
8052 |
538.26 |
| Dec 30 2025 |
6065 |
538.26 |
| Dec 30 2025 |
8051 |
538.26 |
| Dec 23 2025 |
6066 |
538.26 |
| Dec 23 2025 |
8028 |
538.26 |
| Dec 16 2025 |
6066 |
538.26 |
| Dec 16 2025 |
8065 |
538.26 |
| Dec 09 2025 |
6066 |
538.26 |
| Dec 09 2025 |
8080 |
538.26 |
| Dec 02 2025 |
6068 |
538.26 |
| Dec 02 2025 |
8082 |
538.26 |
| Nov 25 2025 |
6068 |
538.26 |
| Nov 25 2025 |
8082 |
538.26 |
| Nov 18 2025 |
6068 |
538.26 |
| Nov 18 2025 |
8082 |
538.26 |
| Nov 11 2025 |
6034 |
538.26 |
| Nov 11 2025 |
8059 |
538.26 |
| Nov 04 2025 |
6034 |
538.26 |
| Nov 04 2025 |
8059 |
538.26 |
| Oct 28 2025 |
6036 |
538.26 |
| Oct 28 2025 |
8105 |
538.26 |
| Oct 21 2025 |
6036 |
538.26 |
| Oct 21 2025 |
8394 |
538.26 |
| Oct 14 2025 |
6068 |
538.26 |
| Oct 14 2025 |
8348 |
538.26 |
| Oct 07 2025 |
6056 |
538.26 |
| Oct 07 2025 |
8076 |
538.26 |
| Sep 30 2025 |
6039 |
538.26 |
| Sep 30 2025 |
8110 |
538.26 |
| Sep 23 2025 |
6040 |
538.26 |
| Sep 23 2025 |
8079 |
538.26 |
| Sep 16 2025 |
5937 |
538.26 |
| Sep 16 2025 |
8029 |
538.26 |
| Sep 09 2025 |
5967 |
538.26 |
| Sep 09 2025 |
7965 |
538.26 |
| Sep 02 2025 |
5990 |
538.26 |
| Sep 02 2025 |
8255 |
538.26 |
| Aug 26 2025 |
6043 |
538.26 |
| Aug 26 2025 |
8329 |
538.26 |
| Aug 19 2025 |
6043 |
538.26 |
| Aug 19 2025 |
8225 |
538.26 |
| Aug 12 2025 |
8302 |
538.26 |
| Aug 12 2025 |
10380 |
538.26 |
| Aug 05 2025 |
8318 |
538.26 |
| Aug 05 2025 |
10508 |
538.26 |
| Jul 29 2025 |
8432 |
538.26 |
| Jul 29 2025 |
10679 |
538.26 |
| Jul 22 2025 |
8467 |
538.26 |
| Jul 22 2025 |
10732 |
538.26 |
| Jul 15 2025 |
8805 |
574.63 |
| Jul 15 2025 |
11459 |
574.63 |
| Jul 08 2025 |
8893 |
574.63 |
| Jul 08 2025 |
11997 |
574.63 |
| Jul 01 2025 |
9280 |
574.63 |
| Jul 01 2025 |
12334 |
574.63 |
| Jun 24 2025 |
9007 |
574.63 |
| Jun 24 2025 |
11747 |
574.63 |
| Jun 17 2025 |
9070 |
574.63 |
| Jun 17 2025 |
11754 |
574.63 |
| Jun 10 2025 |
9203 |
574.63 |
| Jun 10 2025 |
11937 |
574.63 |
| Jun 03 2025 |
9163 |
574.63 |
| Jun 03 2025 |
11922 |
574.63 |
| May 27 2025 |
9249 |
574.63 |
| May 27 2025 |
12090 |
574.63 |
| May 20 2025 |
9081 |
574.63 |
| May 20 2025 |
12286 |
574.63 |
| May 13 2025 |
9031 |
574.63 |
| May 13 2025 |
12285 |
574.63 |
| May 06 2025 |
9098 |
574.63 |
| May 06 2025 |
12491 |
574.63 |
| Apr 29 2025 |
9096 |
574.63 |
| Apr 29 2025 |
12567 |
574.63 |
| Apr 22 2025 |
9213 |
574.63 |
| Apr 22 2025 |
12491 |
574.63 |
| Apr 15 2025 |
9180 |
574.63 |
| Apr 15 2025 |
12602 |
574.63 |
| Apr 08 2025 |
4338 |
419.29 |
| Apr 08 2025 |
8589 |
529.86 |
| Apr 08 2025 |
7541 |
435.57 |
| Apr 01 2025 |
4386 |
419.29 |
| Apr 01 2025 |
8560 |
529.86 |
| Apr 01 2025 |
7537 |
435.57 |
| Mar 25 2025 |
4419 |
419.29 |
| Mar 25 2025 |
8529 |
529.86 |
| Mar 25 2025 |
7482 |
435.57 |
| Mar 18 2025 |
4340 |
419.29 |
| Mar 18 2025 |
8488 |
529.86 |
| Mar 18 2025 |
7523 |
435.57 |
| Mar 11 2025 |
4330 |
419.29 |
| Mar 11 2025 |
7400 |
485.09 |
| Mar 11 2025 |
6327 |
400.81 |
| Mar 04 2025 |
4309 |
419.29 |
| Mar 04 2025 |
7403 |
485.09 |
| Mar 04 2025 |
6333 |
400.81 |
| Feb 25 2025 |
4329 |
419.29 |
| Feb 25 2025 |
7388 |
485.09 |
| Feb 25 2025 |
6295 |
400.81 |
| Feb 18 2025 |
4292 |
419.29 |
| Feb 18 2025 |
7344 |
485.09 |
| Feb 18 2025 |
6303 |
400.81 |
| Feb 11 2025 |
4309 |
419.29 |
| Feb 11 2025 |
7371 |
485.09 |
| Feb 11 2025 |
6327 |
400.81 |
| Feb 04 2025 |
4280 |
419.29 |
| Feb 04 2025 |
7348 |
485.09 |
| Feb 04 2025 |
6295 |
400.81 |
| Jan 29 2025 |
4233 |
419.29 |
| Jan 29 2025 |
7341 |
485.09 |
| Jan 29 2025 |
6282 |
400.81 |
| Jan 22 2025 |
4244 |
419.29 |
| Jan 22 2025 |
7335 |
485.09 |
| Jan 22 2025 |
6306 |
400.81 |
| Jan 15 2025 |
4262 |
419.29 |
| Jan 15 2025 |
7333 |
485.09 |
| Jan 15 2025 |
6304 |
400.81 |
| Jan 08 2025 |
4262 |
419.29 |
| Jan 08 2025 |
5410 |
485.09 |
| Jan 08 2025 |
6261 |
400.81 |
| Jan 01 2025 |
4262 |
419.29 |
| Jan 01 2025 |
5441 |
485.09 |
| Jan 01 2025 |
6262 |
400.81 |
| Dec 25 2024 |
4262 |
419.29 |
| Dec 25 2024 |
5438 |
485.09 |
| Dec 25 2024 |
6252 |
400.81 |
| Dec 18 2024 |
4277 |
419.29 |
| Dec 18 2024 |
5437 |
485.09 |
| Dec 18 2024 |
6238 |
400.81 |
| Dec 11 2024 |
4277 |
419.29 |
| Dec 11 2024 |
5022 |
468.73 |
| Dec 11 2024 |
6091 |
396.72 |
| Dec 04 2024 |
4277 |
419.29 |
| Dec 04 2024 |
5023 |
468.73 |
| Dec 04 2024 |
6091 |
396.72 |
| Nov 27 2024 |
4277 |
419.29 |
| Nov 27 2024 |
5023 |
468.73 |
| Nov 27 2024 |
6091 |
396.72 |
| Nov 20 2024 |
4277 |
419.29 |
| Nov 20 2024 |
4972 |
468.73 |
| Nov 20 2024 |
6090 |
396.72 |
| Nov 13 2024 |
4277 |
419.29 |
| Nov 13 2024 |
4977 |
468.73 |
| Nov 13 2024 |
6087 |
396.72 |
| Nov 06 2024 |
4246 |
419.29 |
| Nov 06 2024 |
4967 |
468.73 |
| Nov 06 2024 |
6079 |
396.72 |
| Oct 30 2024 |
4086 |
419.29 |
| Oct 30 2024 |
4987 |
468.73 |
| Oct 30 2024 |
6059 |
396.72 |
| Oct 23 2024 |
4086 |
419.29 |
| Oct 23 2024 |
4994 |
468.73 |
| Oct 23 2024 |
6324 |
396.72 |
| Oct 16 2024 |
4086 |
419.29 |
| Oct 16 2024 |
4995 |
468.73 |
| Oct 16 2024 |
6330 |
396.72 |
| Oct 09 2024 |
4069 |
419.29 |
| Oct 09 2024 |
4995 |
468.73 |
| Oct 09 2024 |
6338 |
396.72 |
| Oct 02 2024 |
4045 |
419.29 |
| Oct 02 2024 |
4941 |
468.73 |
| Oct 02 2024 |
6327 |
396.72 |
| Sep 25 2024 |
4010 |
419.29 |
| Sep 25 2024 |
4950 |
468.73 |
| Sep 25 2024 |
6323 |
396.72 |
| Sep 18 2024 |
4012 |
419.29 |
| Sep 18 2024 |
4939 |
468.73 |
| Sep 18 2024 |
6269 |
396.72 |
| Sep 11 2024 |
3996 |
419.29 |
| Sep 11 2024 |
4928 |
468.73 |
| Sep 11 2024 |
6270 |
396.72 |
| Sep 04 2024 |
4130 |
419.29 |
| Sep 04 2024 |
4932 |
468.73 |
| Sep 04 2024 |
6182 |
396.72 |
| Aug 28 2024 |
4159 |
419.29 |
| Aug 28 2024 |
4970 |
468.73 |
| Aug 28 2024 |
6231 |
396.72 |
| Aug 21 2024 |
4196 |
419.29 |
| Aug 21 2024 |
4917 |
468.73 |
| Aug 21 2024 |
6288 |
396.72 |
| Aug 14 2024 |
4142 |
419.29 |
| Aug 14 2024 |
4624 |
468.73 |
| Aug 14 2024 |
6151 |
396.72 |
| Aug 07 2024 |
5070 |
442.28 |
| Aug 07 2024 |
7312 |
468.73 |
| Aug 07 2024 |
6411 |
402.97 |
| Jul 31 2024 |
5119 |
442.28 |
| Jul 31 2024 |
7405 |
468.73 |
| Jul 31 2024 |
6414 |
402.97 |
| Jul 24 2024 |
5092 |
442.28 |
| Jul 24 2024 |
7431 |
468.73 |
| Jul 24 2024 |
6352 |
402.97 |
| Jul 17 2024 |
5020 |
442.28 |
| Jul 17 2024 |
6360 |
439.87 |
| Jul 17 2024 |
6037 |
393.8 |
| Jul 10 2024 |
4765 |
442.28 |
| Jul 10 2024 |
4165 |
439.87 |
| Jul 10 2024 |
5970 |
393.8 |
| Jul 03 2024 |
4914 |
442.28 |
| Jul 03 2024 |
4253 |
439.87 |
| Jul 03 2024 |
6014 |
393.8 |
| Jun 26 2024 |
4759 |
442.28 |
| Jun 26 2024 |
4331 |
439.87 |
| Jun 26 2024 |
5967 |
393.8 |
| Jun 19 2024 |
4783 |
442.28 |
| Jun 19 2024 |
4349 |
439.87 |
| Jun 19 2024 |
6027 |
393.8 |
| Jun 12 2024 |
4725 |
442.28 |
| Jun 12 2024 |
4354 |
439.87 |
| Jun 12 2024 |
5999 |
393.8 |
| Jun 05 2024 |
4705 |
442.28 |
| Jun 05 2024 |
4373 |
439.87 |
| Jun 05 2024 |
6061 |
393.8 |
| May 29 2024 |
4811 |
442.28 |
| May 29 2024 |
4410 |
439.87 |
| May 29 2024 |
6079 |
393.8 |
| May 22 2024 |
5067 |
442.28 |
| May 22 2024 |
4337 |
439.87 |
| May 22 2024 |
6112 |
393.8 |
| May 15 2024 |
5078 |
442.28 |
| May 15 2024 |
4225 |
439.87 |
| May 15 2024 |
5983 |
393.8 |
| May 08 2024 |
5100 |
442.28 |
| May 08 2024 |
4271 |
439.87 |
| May 08 2024 |
5925 |
393.8 |
| May 01 2024 |
5224 |
442.28 |
| May 01 2024 |
4266 |
439.87 |
| May 01 2024 |
6037 |
393.8 |
| Apr 24 2024 |
5639 |
445.97 |
| Apr 24 2024 |
8023 |
454.22 |
| Apr 24 2024 |
9367 |
406.4 |
| Apr 17 2024 |
7340 |
454.86 |
| Apr 17 2024 |
8046 |
456.79 |
| Apr 17 2024 |
11606 |
442.22 |
| Apr 10 2024 |
7383 |
454.86 |
| Apr 10 2024 |
8046 |
456.79 |
| Apr 10 2024 |
11586 |
442.22 |
| Apr 03 2024 |
7236 |
454.86 |
| Apr 03 2024 |
8026 |
456.79 |
| Apr 03 2024 |
11588 |
442.22 |
| Mar 27 2024 |
7289 |
454.86 |
| Mar 27 2024 |
7994 |
456.79 |
| Mar 27 2024 |
11611 |
442.22 |
| Mar 21 2024 |
7327 |
454.86 |
| Mar 21 2024 |
8027 |
456.79 |
| Mar 21 2024 |
11628 |
442.22 |
| Mar 14 2024 |
7315 |
454.86 |
| Mar 14 2024 |
7992 |
456.79 |
| Mar 14 2024 |
11509 |
442.22 |
| Mar 07 2024 |
7330 |
454.86 |
| Mar 07 2024 |
8046 |
456.79 |
| Mar 07 2024 |
11538 |
442.22 |
| Feb 29 2024 |
7339 |
454.86 |
| Feb 29 2024 |
8052 |
456.79 |
| Feb 29 2024 |
11619 |
442.22 |
| Feb 22 2024 |
7324 |
454.86 |
| Feb 22 2024 |
8007 |
456.79 |
| Feb 22 2024 |
11566 |
442.22 |
| Feb 15 2024 |
7181 |
454.86 |
| Feb 15 2024 |
8028 |
456.79 |
| Feb 15 2024 |
11553 |
442.22 |
| Feb 08 2024 |
7239 |
454.86 |
| Feb 08 2024 |
8030 |
456.79 |
| Feb 08 2024 |
11504 |
442.22 |
| Feb 01 2024 |
7184 |
454.86 |
| Feb 01 2024 |
8083 |
456.79 |
| Feb 01 2024 |
11390 |
442.22 |
| Jan 25 2024 |
7126 |
454.86 |
| Jan 25 2024 |
8090 |
456.79 |
| Jan 25 2024 |
11377 |
442.22 |
| Jan 18 2024 |
7126 |
454.86 |
| Jan 18 2024 |
8091 |
456.79 |
| Jan 18 2024 |
11378 |
442.22 |
| Jan 11 2024 |
7126 |
454.86 |
| Jan 11 2024 |
8091 |
456.79 |
| Jan 11 2024 |
11379 |
442.22 |
| Jan 04 2024 |
7126 |
454.86 |
| Jan 04 2024 |
8092 |
456.79 |
| Jan 04 2024 |
11370 |
442.22 |
| Dec 28 2023 |
7126 |
454.86 |
| Dec 28 2023 |
8095 |
456.79 |
| Dec 28 2023 |
11368 |
442.22 |
| Dec 21 2023 |
7126 |
454.86 |
| Dec 21 2023 |
8095 |
456.79 |
| Dec 21 2023 |
11368 |
442.22 |
| Dec 14 2023 |
7126 |
454.86 |
| Dec 14 2023 |
8094 |
456.79 |
| Dec 14 2023 |
11368 |
442.22 |
| Dec 07 2023 |
7126 |
454.86 |
| Dec 07 2023 |
8094 |
456.79 |
| Dec 07 2023 |
11369 |
442.22 |
| Nov 30 2023 |
7123 |
454.86 |
| Nov 30 2023 |
8090 |
456.79 |
| Nov 30 2023 |
11366 |
442.22 |
| Nov 23 2023 |
7123 |
454.86 |
| Nov 23 2023 |
8090 |
456.79 |
| Nov 23 2023 |
11366 |
442.22 |
| Nov 16 2023 |
7125 |
454.86 |
| Nov 16 2023 |
8089 |
456.79 |
| Nov 16 2023 |
11358 |
442.22 |
| Nov 09 2023 |
7138 |
454.86 |
| Nov 09 2023 |
8084 |
456.79 |
| Nov 09 2023 |
11358 |
442.22 |
| Nov 02 2023 |
7135 |
454.86 |
| Nov 02 2023 |
8084 |
456.79 |
| Nov 02 2023 |
11358 |
442.22 |
| Oct 26 2023 |
7115 |
454.86 |
| Oct 26 2023 |
8121 |
456.79 |
| Oct 26 2023 |
11311 |
442.22 |
| Oct 19 2023 |
7134 |
454.86 |
| Oct 19 2023 |
8121 |
456.79 |
| Oct 19 2023 |
11263 |
442.22 |
| Oct 12 2023 |
7101 |
454.86 |
| Oct 12 2023 |
8133 |
456.79 |
| Oct 12 2023 |
11261 |
442.22 |
| Oct 05 2023 |
7015 |
454.86 |
| Oct 05 2023 |
8133 |
456.79 |
| Oct 05 2023 |
11103 |
442.22 |
| Sep 28 2023 |
6957 |
454.86 |
| Sep 28 2023 |
8136 |
456.79 |
| Sep 28 2023 |
11215 |
442.22 |
| Sep 21 2023 |
6958 |
454.86 |
| Sep 21 2023 |
8133 |
456.79 |
| Sep 21 2023 |
11211 |
442.22 |
| Sep 14 2023 |
7005 |
454.86 |
| Sep 14 2023 |
8152 |
456.79 |
| Sep 14 2023 |
11252 |
442.22 |
| Sep 07 2023 |
7098 |
454.86 |
| Sep 07 2023 |
8171 |
456.79 |
| Sep 07 2023 |
11303 |
442.22 |
| Aug 31 2023 |
7059 |
454.86 |
| Aug 31 2023 |
8249 |
456.79 |
| Aug 31 2023 |
11350 |
442.22 |
| Aug 24 2023 |
7105 |
454.86 |
| Aug 24 2023 |
8199 |
456.79 |
| Aug 24 2023 |
11236 |
442.22 |
| Aug 17 2023 |
7206 |
457.04 |
| Aug 17 2023 |
8226 |
456.79 |
| Aug 17 2023 |
11784 |
451.89 |
| Aug 10 2023 |
7199 |
457.04 |
| Aug 10 2023 |
8213 |
456.79 |
| Aug 10 2023 |
11802 |
451.89 |
| Aug 03 2023 |
7211 |
457.04 |
| Aug 03 2023 |
8173 |
456.79 |
| Aug 03 2023 |
11761 |
451.89 |
| Jul 27 2023 |
7209 |
457.04 |
| Jul 27 2023 |
8170 |
456.79 |
| Jul 27 2023 |
11747 |
451.89 |
| Jul 20 2023 |
7255 |
457.04 |
| Jul 20 2023 |
8904 |
485.5 |
| Jul 20 2023 |
12699 |
475.52 |
| Jul 13 2023 |
7278 |
457.04 |
| Jul 13 2023 |
8900 |
485.5 |
| Jul 13 2023 |
12698 |
475.52 |
| Jul 06 2023 |
7312 |
457.04 |
| Jul 06 2023 |
8926 |
485.5 |
| Jul 06 2023 |
12740 |
475.52 |
| Jun 29 2023 |
7308 |
457.04 |
| Jun 29 2023 |
8875 |
485.5 |
| Jun 29 2023 |
12707 |
475.52 |
| Jun 22 2023 |
7294 |
457.04 |
| Jun 22 2023 |
8845 |
485.5 |
| Jun 22 2023 |
12658 |
475.52 |
| Jun 15 2023 |
7125 |
457.04 |
| Jun 15 2023 |
8900 |
485.5 |
| Jun 15 2023 |
12713 |
475.52 |
| Jun 08 2023 |
7110 |
457.04 |
| Jun 08 2023 |
8896 |
485.5 |
| Jun 08 2023 |
12754 |
475.52 |
| Jun 01 2023 |
7146 |
457.04 |
| Jun 01 2023 |
8778 |
485.5 |
| Jun 01 2023 |
12774 |
475.52 |
| May 25 2023 |
7123 |
457.04 |
| May 25 2023 |
8707 |
485.5 |
| May 25 2023 |
12688 |
475.52 |
| May 18 2023 |
7156 |
457.04 |
| May 18 2023 |
8605 |
485.5 |
| May 18 2023 |
12655 |
475.52 |
| May 11 2023 |
7204 |
457.04 |
| May 11 2023 |
8583 |
485.5 |
| May 11 2023 |
12645 |
475.52 |
| May 04 2023 |
7111 |
457.04 |
| May 04 2023 |
8501 |
485.5 |
| May 04 2023 |
12462 |
475.52 |
| Apr 27 2023 |
6955 |
457.04 |
| Apr 27 2023 |
8464 |
485.5 |
| Apr 27 2023 |
12351 |
475.52 |
| Apr 20 2023 |
8680 |
504.7 |
| Apr 20 2023 |
13179 |
504.7 |
| Apr 13 2023 |
8626 |
504.7 |
| Apr 13 2023 |
13119 |
504.7 |
| Apr 06 2023 |
8603 |
504.7 |
| Apr 06 2023 |
13016 |
504.7 |
| Mar 30 2023 |
8570 |
504.7 |
| Mar 30 2023 |
12953 |
504.7 |
| Mar 23 2023 |
8484 |
504.7 |
| Mar 23 2023 |
12879 |
504.7 |
| Mar 16 2023 |
8481 |
504.7 |
| Mar 16 2023 |
12821 |
504.7 |
| Mar 09 2023 |
8464 |
504.7 |
| Mar 09 2023 |
12666 |
504.7 |
| Mar 02 2023 |
8403 |
504.7 |
| Mar 02 2023 |
12595 |
504.7 |
| Feb 23 2023 |
8392 |
504.7 |
| Feb 23 2023 |
12607 |
504.7 |
| Feb 16 2023 |
8311 |
504.7 |
| Feb 16 2023 |
12468 |
504.7 |
| Feb 09 2023 |
8293 |
504.7 |
| Feb 09 2023 |
12453 |
504.7 |
| Feb 02 2023 |
8247 |
504.7 |
| Feb 02 2023 |
12444 |
504.7 |
| Jan 26 2023 |
8213 |
504.7 |
| Jan 26 2023 |
12423 |
504.7 |
| Jan 19 2023 |
8190 |
504.7 |
| Jan 19 2023 |
12404 |
504.7 |
| Jan 12 2023 |
8190 |
504.7 |
| Jan 12 2023 |
12404 |
504.7 |
| Jan 05 2023 |
8190 |
504.7 |
| Jan 05 2023 |
12406 |
504.7 |
| Dec 29 2022 |
8190 |
504.7 |
| Dec 29 2022 |
12406 |
504.7 |
| Dec 22 2022 |
8190 |
504.7 |
| Dec 22 2022 |
12406 |
504.7 |
| Dec 15 2022 |
8185 |
504.7 |
| Dec 15 2022 |
12373 |
504.7 |
| Dec 08 2022 |
8179 |
504.7 |
| Dec 08 2022 |
12367 |
504.7 |
| Dec 01 2022 |
8179 |
504.7 |
| Dec 01 2022 |
12367 |
504.7 |
| Nov 24 2022 |
8179 |
504.7 |
| Nov 24 2022 |
12369 |
504.7 |
| Nov 17 2022 |
8173 |
504.7 |
| Nov 17 2022 |
12345 |
504.7 |
| Nov 10 2022 |
8173 |
504.7 |
| Nov 10 2022 |
12346 |
504.7 |
| Nov 03 2022 |
8144 |
504.7 |
| Nov 03 2022 |
12319 |
504.7 |
| Oct 27 2022 |
8123 |
504.7 |
| Oct 27 2022 |
12306 |
504.7 |
| Oct 20 2022 |
8124 |
504.7 |
| Oct 20 2022 |
12322 |
504.7 |
| Oct 13 2022 |
8124 |
504.7 |
| Oct 13 2022 |
12288 |
504.7 |
| Oct 06 2022 |
8131 |
504.7 |
| Oct 06 2022 |
12294 |
504.7 |
| Sep 29 2022 |
8152 |
504.7 |
| Sep 29 2022 |
12300 |
504.7 |
| Sep 22 2022 |
8144 |
504.7 |
| Sep 22 2022 |
12286 |
504.7 |
| Sep 15 2022 |
8142 |
504.7 |
| Sep 15 2022 |
12270 |
504.7 |
| Sep 08 2022 |
8061 |
504.7 |
| Sep 08 2022 |
12243 |
504.7 |
| Sep 01 2022 |
7965 |
504.7 |
| Sep 01 2022 |
12097 |
504.7 |
| Aug 25 2022 |
7884 |
504.7 |
| Aug 25 2022 |
12005 |
504.7 |
| Aug 18 2022 |
7860 |
504.7 |
| Aug 18 2022 |
11939 |
504.7 |
| Aug 11 2022 |
7959 |
526.34 |
| Aug 11 2022 |
12256 |
526.34 |
| Aug 04 2022 |
7946 |
526.34 |
| Aug 04 2022 |
12227 |
526.34 |
| Jul 28 2022 |
7891 |
537.54 |
| Jul 28 2022 |
12222 |
537.54 |
| Jul 21 2022 |
7770 |
537.54 |
| Jul 21 2022 |
12119 |
537.54 |
| Jul 14 2022 |
7747 |
537.54 |
| Jul 14 2022 |
12087 |
537.54 |
| Jul 07 2022 |
7690 |
537.54 |
| Jul 07 2022 |
11987 |
537.54 |
| Jun 30 2022 |
7660 |
537.54 |
| Jun 30 2022 |
11948 |
537.54 |
| Jun 23 2022 |
7618 |
537.54 |
| Jun 23 2022 |
11935 |
537.54 |
| Jun 16 2022 |
7333 |
537.54 |
| Jun 16 2022 |
11686 |
537.54 |
| Jun 09 2022 |
7233 |
537.54 |
| Jun 09 2022 |
11514 |
537.54 |
| Jun 02 2022 |
7064 |
554.22 |
| Jun 02 2022 |
11356 |
554.22 |
| May 26 2022 |
6952 |
554.22 |
| May 26 2022 |
11183 |
554.22 |
| May 19 2022 |
8024 |
539.05 |
| May 19 2022 |
11553 |
539.05 |
| May 12 2022 |
8003 |
539.05 |
| May 12 2022 |
11499 |
539.05 |
| May 05 2022 |
7865 |
539.05 |
| May 05 2022 |
11053 |
539.05 |
| Apr 28 2022 |
7819 |
539.05 |
| Apr 28 2022 |
11193 |
539.05 |
| Apr 21 2022 |
7548 |
539.05 |
| Apr 21 2022 |
10616 |
539.05 |
| Apr 14 2022 |
7489 |
539.05 |
| Apr 14 2022 |
10568 |
539.05 |
| Apr 07 2022 |
7479 |
539.05 |
| Apr 07 2022 |
10569 |
539.05 |
| Mar 31 2022 |
7472 |
539.05 |
| Mar 31 2022 |
10459 |
539.05 |
| Mar 24 2022 |
7392 |
539.05 |
| Mar 24 2022 |
10259 |
539.05 |
| Mar 17 2022 |
7264 |
539.05 |
| Mar 17 2022 |
10188 |
539.05 |
| Mar 10 2022 |
7315 |
539.05 |
| Mar 10 2022 |
10185 |
539.05 |
| Mar 03 2022 |
8041 |
571.15 |
| Mar 03 2022 |
11266 |
571.15 |
| Jul 29 2015 |
220 |
228.57 |
| Jul 29 2015 |
632 |
228.57 |
| Jul 22 2015 |
218 |
228.57 |
| Jul 22 2015 |
622 |
228.57 |
| Jul 15 2015 |
243 |
228.57 |
| Jul 15 2015 |
647 |
228.57 |
| Jul 08 2015 |
244 |
228.57 |
| Jul 08 2015 |
681 |
228.57 |
| Jul 01 2015 |
253 |
228.57 |
| Jul 01 2015 |
695 |
228.57 |
| Jun 24 2015 |
256 |
228.57 |
| Jun 24 2015 |
697 |
228.57 |
| Jun 17 2015 |
262 |
228.57 |
| Jun 17 2015 |
723 |
228.57 |
| Jun 10 2015 |
259 |
228.57 |
| Jun 10 2015 |
692 |
228.57 |
| Jun 03 2015 |
313 |
228.57 |
| Jun 03 2015 |
742 |
228.57 |
| May 27 2015 |
283 |
228.57 |
| May 27 2015 |
703 |
228.57 |
| May 20 2015 |
279 |
228.57 |
| May 20 2015 |
690 |
228.57 |
| May 13 2015 |
284 |
228.57 |
| May 13 2015 |
691 |
228.57 |
| May 06 2015 |
251 |
228.57 |
| May 06 2015 |
599 |
228.57 |
| Apr 29 2015 |
291 |
228.57 |
| Apr 29 2015 |
642 |
228.57 |
| Apr 22 2015 |
296 |
228.57 |
| Apr 22 2015 |
639 |
228.57 |
| Apr 15 2015 |
305 |
228.57 |
| Apr 15 2015 |
666 |
228.57 |
| Apr 08 2015 |
301 |
228.57 |
| Apr 08 2015 |
681 |
228.57 |
| Apr 01 2015 |
333 |
228.57 |
| Apr 01 2015 |
705 |
228.57 |
