| Jun 06 2026 |
196 |
206.19 |
| Jun 02 2026 |
195 |
206.19 |
| May 26 2026 |
310 |
206.19 |
| May 19 2026 |
304 |
206.19 |
| May 12 2026 |
238 |
206.19 |
| May 05 2026 |
230 |
206.19 |
| Apr 28 2026 |
227 |
206.19 |
| Apr 21 2026 |
221 |
206.19 |
| Apr 14 2026 |
219 |
206.19 |
| Apr 07 2026 |
259 |
206.19 |
| Mar 31 2026 |
260 |
206.19 |
| Mar 24 2026 |
260 |
206.19 |
| Mar 17 2026 |
261 |
206.19 |
| Mar 10 2026 |
257 |
206.19 |
| Mar 03 2026 |
257 |
206.19 |
| Feb 24 2026 |
278 |
206.19 |
| Feb 17 2026 |
280 |
206.19 |
| Feb 10 2026 |
280 |
206.19 |
| Feb 03 2026 |
280 |
206.19 |
| Jan 27 2026 |
280 |
206.19 |
| Jan 20 2026 |
280 |
206.19 |
| Jan 13 2026 |
280 |
206.19 |
| Jan 06 2026 |
280 |
206.19 |
| Dec 30 2025 |
280 |
206.19 |
| Dec 23 2025 |
280 |
206.19 |
| Dec 16 2025 |
280 |
206.19 |
| Dec 09 2025 |
287 |
206.19 |
| Dec 02 2025 |
283 |
206.19 |
| Nov 25 2025 |
285 |
206.19 |
| Nov 18 2025 |
285 |
206.19 |
| Nov 11 2025 |
306 |
206.19 |
| Nov 04 2025 |
306 |
206.19 |
| Oct 28 2025 |
306 |
206.19 |
| Oct 21 2025 |
293 |
206.19 |
| Oct 14 2025 |
293 |
206.19 |
| Oct 07 2025 |
294 |
206.19 |
| Sep 30 2025 |
293 |
206.19 |
| Sep 23 2025 |
293 |
206.19 |
| Sep 16 2025 |
304 |
206.19 |
| Sep 09 2025 |
302 |
206.19 |
| Sep 02 2025 |
361 |
210.29 |
| Aug 26 2025 |
360 |
210.29 |
| Aug 19 2025 |
369 |
210.29 |
| Aug 12 2025 |
353 |
210.29 |
| Aug 05 2025 |
1714 |
232.86 |
| Jul 29 2025 |
1738 |
232.86 |
| Jul 22 2025 |
1685 |
232.86 |
| Jul 15 2025 |
3455 |
255.43 |
| Jul 08 2025 |
3462 |
255.43 |
| Jul 01 2025 |
3424 |
255.43 |
| Jun 24 2025 |
3425 |
255.43 |
| Jun 17 2025 |
3470 |
255.43 |
| Jun 10 2025 |
3009 |
255.43 |
| Jun 03 2025 |
3009 |
255.43 |
| May 27 2025 |
3380 |
255.43 |
| May 20 2025 |
2856 |
255.43 |
| May 13 2025 |
2858 |
255.43 |
| May 06 2025 |
2872 |
255.43 |
| Apr 29 2025 |
2654 |
255.43 |
| Apr 22 2025 |
2689 |
255.43 |
| Apr 15 2025 |
3060 |
255.43 |
| Apr 08 2025 |
2978 |
255.43 |
| Apr 01 2025 |
2943 |
255.43 |
| Mar 25 2025 |
2939 |
255.43 |
| Mar 18 2025 |
2913 |
255.43 |
| Mar 11 2025 |
2862 |
255.43 |
| Mar 04 2025 |
2495 |
255.43 |
| Feb 25 2025 |
2507 |
255.43 |
| Feb 18 2025 |
2507 |
255.43 |
| Feb 11 2025 |
2489 |
255.43 |
| Feb 04 2025 |
2330 |
255.43 |
| Jan 29 2025 |
2321 |
255.43 |
| Apr 19 2019 |
19698 |
490.73 |
| Apr 12 2019 |
19783 |
490.73 |
| Apr 05 2019 |
19313 |
490.73 |
| Mar 29 2019 |
14257 |
490.52 |
| Mar 29 2019 |
19103 |
490.62 |
| Mar 22 2019 |
14030 |
490.52 |
| Mar 22 2019 |
18828 |
490.62 |
| Mar 15 2019 |
13947 |
490.52 |
| Mar 15 2019 |
18805 |
490.62 |
| Mar 08 2019 |
13837 |
490.52 |
| Mar 08 2019 |
18538 |
490.62 |
| Mar 01 2019 |
13854 |
490.52 |
| Mar 01 2019 |
18622 |
490.62 |
| Feb 22 2019 |
13874 |
490.52 |
| Feb 22 2019 |
18697 |
490.62 |
| Feb 15 2019 |
13783 |
490.52 |
| Feb 15 2019 |
18503 |
490.62 |
| Feb 08 2019 |
13632 |
490.52 |
| Feb 08 2019 |
18303 |
490.62 |
| Feb 01 2019 |
13666 |
490.52 |
| Feb 01 2019 |
18334 |
490.62 |
| Jan 25 2019 |
13673 |
490.52 |
| Jan 25 2019 |
18367 |
490.62 |
| Jan 18 2019 |
13688 |
490.52 |
| Jan 18 2019 |
18401 |
490.62 |
| Jan 11 2019 |
13672 |
490.52 |
| Jan 11 2019 |
18388 |
490.62 |
| Jan 04 2019 |
13687 |
490.52 |
| Jan 04 2019 |
18397 |
490.62 |
| Dec 28 2018 |
13687 |
490.52 |
| Dec 28 2018 |
18397 |
490.62 |
| Dec 21 2018 |
13687 |
490.52 |
| Dec 21 2018 |
18397 |
490.62 |
| Dec 14 2018 |
13687 |
490.52 |
| Dec 14 2018 |
18397 |
490.62 |
| Dec 07 2018 |
13680 |
490.52 |
| Dec 07 2018 |
18390 |
490.62 |
| Nov 30 2018 |
13680 |
490.52 |
| Nov 30 2018 |
18390 |
490.62 |
| Nov 23 2018 |
13680 |
490.52 |
| Nov 23 2018 |
18390 |
490.62 |
| Nov 16 2018 |
13680 |
490.52 |
| Nov 16 2018 |
18390 |
490.62 |
| Nov 09 2018 |
13680 |
490.52 |
| Nov 09 2018 |
18391 |
490.62 |
| Nov 02 2018 |
13680 |
490.52 |
| Nov 02 2018 |
18355 |
490.62 |
| Oct 26 2018 |
13680 |
490.52 |
| Oct 26 2018 |
18350 |
490.62 |
| Oct 19 2018 |
13680 |
490.52 |
| Oct 19 2018 |
18374 |
490.62 |
| Oct 12 2018 |
13659 |
490.52 |
| Oct 12 2018 |
18309 |
490.62 |
| Oct 05 2018 |
13627 |
490.52 |
| Oct 05 2018 |
18435 |
490.62 |
| Sep 28 2018 |
13640 |
490.52 |
| Sep 28 2018 |
17995 |
490.62 |
| Sep 21 2018 |
13609 |
490.52 |
| Sep 21 2018 |
17976 |
490.62 |
| Sep 14 2018 |
13680 |
490.52 |
| Sep 14 2018 |
18039 |
490.62 |
| Sep 07 2018 |
13809 |
490.52 |
| Sep 07 2018 |
18389 |
490.62 |
| Aug 31 2018 |
13902 |
490.52 |
| Aug 31 2018 |
18468 |
490.62 |
| Aug 24 2018 |
13774 |
490.52 |
| Aug 24 2018 |
18440 |
490.62 |
| Aug 17 2018 |
14015 |
490.52 |
| Aug 17 2018 |
18670 |
490.62 |
| Aug 10 2018 |
14003 |
490.52 |
| Aug 10 2018 |
18782 |
490.62 |
| Aug 03 2018 |
14147 |
490.52 |
| Aug 03 2018 |
18956 |
490.62 |
| Jul 27 2018 |
14165 |
490.52 |
| Jul 27 2018 |
19009 |
490.62 |
| Jul 20 2018 |
14384 |
490.52 |
| Jul 20 2018 |
19250 |
490.62 |
| Jul 13 2018 |
14183 |
490.52 |
| Jul 13 2018 |
19064 |
490.62 |
| Jul 06 2018 |
14154 |
490.52 |
| Jul 06 2018 |
18837 |
490.62 |
| Jun 29 2018 |
14147 |
490.52 |
| Jun 29 2018 |
18852 |
490.62 |
| Jun 22 2018 |
14459 |
490.52 |
| Jun 22 2018 |
19166 |
490.62 |
| Jun 15 2018 |
14412 |
490.52 |
| Jun 15 2018 |
19242 |
490.62 |
| Jun 08 2018 |
14576 |
490.52 |
| Jun 08 2018 |
19433 |
490.62 |
| Jun 01 2018 |
14684 |
490.52 |
| Jun 01 2018 |
19795 |
490.62 |
| May 25 2018 |
14740 |
490.52 |
| May 25 2018 |
19962 |
490.62 |
| May 18 2018 |
14739 |
490.52 |
| May 18 2018 |
20039 |
490.62 |
| May 11 2018 |
14682 |
490.52 |
| May 11 2018 |
20155 |
490.62 |
| May 04 2018 |
14893 |
490.52 |
| May 04 2018 |
20334 |
490.62 |
| Apr 27 2018 |
14925 |
490.52 |
| Apr 27 2018 |
20231 |
490.62 |
| Apr 20 2018 |
15045 |
490.52 |
| Apr 20 2018 |
20355 |
490.52 |
| Apr 13 2018 |
15005 |
490.52 |
| Apr 13 2018 |
20266 |
490.52 |
| Apr 06 2018 |
14914 |
490.52 |
| Apr 06 2018 |
20385 |
490.52 |
| Mar 24 2017 |
21069 |
534.75 |
| Mar 24 2017 |
16429 |
473.91 |
| Mar 24 2017 |
24599 |
504.33 |
| Mar 17 2017 |
16522 |
473.91 |
| Mar 17 2017 |
21377 |
534.75 |
| Mar 17 2017 |
24790 |
504.33 |
| Mar 10 2017 |
16642 |
473.91 |
| Mar 10 2017 |
21354 |
534.75 |
| Mar 10 2017 |
24849 |
504.33 |
| Mar 03 2017 |
16554 |
473.91 |
| Mar 03 2017 |
21144 |
534.75 |
| Mar 03 2017 |
24740 |
504.33 |
| Feb 24 2017 |
16490 |
473.91 |
| Feb 24 2017 |
21379 |
534.75 |
| Feb 24 2017 |
24768 |
504.33 |
| Feb 17 2017 |
16292 |
473.91 |
| Feb 17 2017 |
21282 |
534.75 |
| Feb 17 2017 |
24718 |
504.33 |
| Feb 10 2017 |
16322 |
473.91 |
| Feb 10 2017 |
21530 |
534.75 |
| Feb 10 2017 |
24824 |
504.33 |
| Feb 03 2017 |
21476 |
534.75 |
| Feb 03 2017 |
16326 |
473.91 |
| Feb 03 2017 |
24770 |
504.33 |
| Jan 27 2017 |
16368 |
473.91 |
| Jan 27 2017 |
21460 |
534.75 |
| Jan 27 2017 |
24771 |
504.33 |
| Jan 20 2017 |
16352 |
473.91 |
| Jan 20 2017 |
21407 |
534.75 |
| Jan 20 2017 |
24716 |
504.33 |
| Jan 13 2017 |
21371 |
534.75 |
| Jan 13 2017 |
16361 |
473.91 |
| Jan 13 2017 |
24685 |
504.33 |
| Jan 06 2017 |
21371 |
534.75 |
| Jan 06 2017 |
16366 |
473.91 |
| Jan 06 2017 |
24686 |
504.33 |
| Dec 30 2016 |
16370 |
473.91 |
| Dec 30 2016 |
21372 |
534.75 |
| Dec 30 2016 |
24698 |
504.33 |
| Dec 23 2016 |
21372 |
534.75 |
| Dec 23 2016 |
16370 |
473.91 |
| Dec 23 2016 |
24698 |
504.33 |
| Dec 16 2016 |
21372 |
534.75 |
| Dec 16 2016 |
16363 |
473.91 |
| Dec 16 2016 |
24694 |
504.33 |
| Dec 09 2016 |
16363 |
473.91 |
| Dec 09 2016 |
21367 |
534.75 |
| Dec 09 2016 |
24697 |
504.33 |
| Dec 02 2016 |
16363 |
473.91 |
| Dec 02 2016 |
21367 |
534.75 |
| Dec 02 2016 |
24697 |
504.33 |
| Nov 25 2016 |
21367 |
534.75 |
| Nov 25 2016 |
16359 |
473.91 |
| Nov 25 2016 |
24694 |
504.33 |
| Nov 18 2016 |
16359 |
473.91 |
| Nov 18 2016 |
21367 |
534.75 |
| Nov 18 2016 |
24694 |
504.33 |
| Nov 11 2016 |
16359 |
473.91 |
| Nov 11 2016 |
21327 |
534.75 |
| Nov 11 2016 |
24671 |
504.33 |
| Nov 04 2016 |
16359 |
473.91 |
| Nov 04 2016 |
21327 |
534.75 |
| Nov 04 2016 |
24671 |
504.33 |
| Oct 28 2016 |
21339 |
534.75 |
| Oct 28 2016 |
16360 |
473.91 |
| Oct 28 2016 |
24685 |
504.33 |
| Oct 21 2016 |
16367 |
473.91 |
| Oct 21 2016 |
21366 |
534.75 |
| Oct 21 2016 |
24701 |
504.33 |
| Oct 14 2016 |
16321 |
473.91 |
| Oct 14 2016 |
21382 |
534.75 |
| Oct 14 2016 |
24665 |
504.33 |
| Oct 07 2016 |
21407 |
534.75 |
| Oct 07 2016 |
16338 |
473.91 |
| Oct 07 2016 |
24693 |
504.33 |
| Sep 30 2016 |
16380 |
473.91 |
| Sep 30 2016 |
21421 |
534.75 |
| Sep 30 2016 |
24727 |
504.33 |
| Sep 23 2016 |
16392 |
473.91 |
| Sep 23 2016 |
21146 |
534.75 |
| Sep 23 2016 |
24561 |
504.33 |
| Sep 16 2016 |
16491 |
473.91 |
| Sep 16 2016 |
21051 |
534.75 |
| Sep 16 2016 |
24582 |
504.33 |
| Sep 09 2016 |
16575 |
473.91 |
| Sep 09 2016 |
21164 |
534.75 |
| Sep 09 2016 |
24645 |
504.33 |
| Sep 02 2016 |
16749 |
473.91 |
| Sep 02 2016 |
21210 |
534.75 |
| Sep 02 2016 |
24790 |
504.33 |
| Aug 26 2016 |
16813 |
473.91 |
| Aug 26 2016 |
21017 |
534.75 |
| Aug 26 2016 |
24607 |
504.33 |
| Aug 19 2016 |
21042 |
534.75 |
| Aug 19 2016 |
16842 |
473.91 |
| Aug 19 2016 |
24629 |
504.33 |
| Aug 12 2016 |
17058 |
473.91 |
| Aug 12 2016 |
21087 |
534.75 |
| Aug 12 2016 |
26723 |
504.33 |
| Aug 05 2016 |
16988 |
473.91 |
| Aug 05 2016 |
21143 |
534.75 |
| Aug 05 2016 |
26859 |
504.33 |
| Jul 29 2016 |
20998 |
534.75 |
| Jul 29 2016 |
17032 |
473.91 |
| Jul 29 2016 |
27063 |
504.33 |
| Jul 22 2016 |
21138 |
534.75 |
| Jul 22 2016 |
17247 |
473.91 |
| Jul 22 2016 |
27300 |
504.33 |
| Jun 22 2016 |
21430 |
534.75 |
| Jun 22 2016 |
17551 |
473.91 |
| Jun 22 2016 |
28377 |
504.33 |
| Jun 15 2016 |
21748 |
534.75 |
| Jun 15 2016 |
17596 |
473.91 |
| Jun 15 2016 |
29930 |
514.47 |
| Jun 08 2016 |
17716 |
473.91 |
| Jun 08 2016 |
21854 |
534.75 |
| Jun 08 2016 |
30073 |
514.47 |
| Jun 01 2016 |
17800 |
473.91 |
| Jun 01 2016 |
21951 |
534.75 |
| Jun 01 2016 |
30377 |
514.47 |
| May 25 2016 |
17710 |
473.91 |
| May 25 2016 |
21913 |
534.75 |
| May 25 2016 |
28877 |
504.33 |
| May 18 2016 |
17893 |
473.91 |
| May 18 2016 |
22028 |
534.75 |
| May 18 2016 |
29116 |
504.33 |
| May 11 2016 |
22078 |
534.75 |
| May 11 2016 |
17806 |
473.91 |
| May 11 2016 |
29135 |
504.33 |
| May 04 2016 |
17700 |
473.91 |
| May 04 2016 |
21942 |
534.75 |
| May 04 2016 |
29015 |
504.33 |
| Apr 27 2016 |
18019 |
473.91 |
| Apr 27 2016 |
22217 |
534.75 |
| Apr 27 2016 |
29447 |
504.33 |
| Apr 20 2016 |
22040 |
534.75 |
| Apr 20 2016 |
18043 |
473.91 |
| Apr 20 2016 |
29391 |
504.33 |
| Apr 13 2016 |
17900 |
473.91 |
| Apr 13 2016 |
22542 |
534.75 |
| Apr 13 2016 |
29338 |
504.33 |
| Apr 06 2016 |
20810 |
507.98 |
| Apr 06 2016 |
17980 |
473.91 |
| Apr 06 2016 |
28615 |
496.62 |
| Mar 30 2016 |
20612 |
507.98 |
| Mar 30 2016 |
17864 |
473.91 |
| Mar 30 2016 |
28458 |
496.62 |
| Mar 23 2016 |
9904 |
466.53 |
| Mar 23 2016 |
21824 |
519.55 |
| Mar 23 2016 |
18179 |
480.48 |
| Mar 23 2016 |
27231 |
486.76 |
| Mar 16 2016 |
9862 |
466.53 |
| Mar 16 2016 |
21808 |
519.55 |
| Mar 16 2016 |
18364 |
480.48 |
| Mar 16 2016 |
27249 |
486.76 |
| Mar 09 2016 |
9941 |
466.53 |
| Mar 09 2016 |
21688 |
519.55 |
| Mar 09 2016 |
18465 |
480.48 |
| Mar 09 2016 |
27328 |
486.76 |
| Mar 02 2016 |
18177 |
480.48 |
| Mar 02 2016 |
9973 |
466.53 |
| Mar 02 2016 |
21621 |
519.55 |
| Mar 02 2016 |
27069 |
486.76 |
| Feb 24 2016 |
9925 |
466.53 |
| Feb 24 2016 |
21527 |
519.55 |
| Feb 24 2016 |
18137 |
480.48 |
| Feb 24 2016 |
26914 |
486.76 |
| Feb 17 2016 |
21621 |
519.55 |
| Feb 17 2016 |
10035 |
466.53 |
| Feb 17 2016 |
18364 |
480.48 |
| Feb 17 2016 |
27191 |
486.76 |
| Feb 10 2016 |
18259 |
480.48 |
| Feb 10 2016 |
10104 |
466.53 |
| Feb 10 2016 |
21562 |
519.55 |
| Feb 10 2016 |
27116 |
486.76 |
| Feb 03 2016 |
21537 |
519.55 |
| Feb 03 2016 |
10117 |
466.53 |
| Feb 03 2016 |
18233 |
480.48 |
| Feb 03 2016 |
27089 |
486.76 |
| Jan 27 2016 |
21457 |
519.55 |
| Jan 27 2016 |
10117 |
466.53 |
| Jan 27 2016 |
18296 |
480.48 |
| Jan 27 2016 |
27067 |
486.76 |
| Jan 20 2016 |
21500 |
519.55 |
| Jan 20 2016 |
10136 |
466.53 |
| Jan 20 2016 |
18287 |
480.48 |
| Jan 20 2016 |
27074 |
486.76 |
| Jan 13 2016 |
18305 |
480.48 |
| Jan 13 2016 |
21553 |
519.55 |
| Jan 13 2016 |
10136 |
466.53 |
| Jan 13 2016 |
27115 |
486.76 |
| Jan 06 2016 |
10136 |
466.53 |
| Jan 06 2016 |
21576 |
519.55 |
| Jan 06 2016 |
18305 |
480.48 |
| Jan 06 2016 |
27124 |
486.76 |
| Dec 30 2015 |
21558 |
519.55 |
| Dec 30 2015 |
10145 |
466.53 |
| Dec 30 2015 |
18305 |
480.48 |
| Dec 30 2015 |
27104 |
486.76 |
| Dec 23 2015 |
21557 |
519.55 |
| Dec 23 2015 |
10145 |
466.53 |
| Dec 23 2015 |
18302 |
480.48 |
| Dec 23 2015 |
27103 |
486.76 |
| Dec 16 2015 |
10145 |
466.53 |
| Dec 16 2015 |
21557 |
519.55 |
| Dec 16 2015 |
18302 |
480.48 |
| Dec 16 2015 |
27103 |
486.76 |
| Dec 09 2015 |
10145 |
466.53 |
| Dec 09 2015 |
21567 |
519.55 |
| Dec 09 2015 |
18303 |
480.48 |
| Dec 09 2015 |
27109 |
486.76 |
| Dec 02 2015 |
21569 |
519.55 |
| Dec 02 2015 |
10145 |
466.53 |
| Dec 02 2015 |
18305 |
480.48 |
| Dec 02 2015 |
27111 |
486.76 |
| Nov 25 2015 |
18305 |
480.48 |
| Nov 25 2015 |
21570 |
519.55 |
| Nov 25 2015 |
10145 |
466.53 |
| Nov 25 2015 |
27112 |
486.76 |
| Nov 18 2015 |
10145 |
466.53 |
| Nov 18 2015 |
21570 |
519.55 |
| Nov 18 2015 |
18305 |
480.48 |
| Nov 18 2015 |
27111 |
486.76 |
| Nov 11 2015 |
10145 |
466.53 |
| Nov 11 2015 |
21570 |
519.55 |
| Nov 11 2015 |
18277 |
480.48 |
| Nov 11 2015 |
27090 |
486.76 |
| Nov 04 2015 |
18277 |
480.48 |
| Nov 04 2015 |
10145 |
466.53 |
| Nov 04 2015 |
21570 |
519.55 |
| Nov 04 2015 |
27090 |
486.76 |
| Oct 28 2015 |
21530 |
519.55 |
| Oct 28 2015 |
10130 |
466.53 |
| Oct 28 2015 |
18279 |
480.48 |
| Oct 28 2015 |
27049 |
486.76 |
| Oct 21 2015 |
18217 |
480.48 |
| Oct 21 2015 |
10098 |
466.53 |
| Oct 21 2015 |
21557 |
519.55 |
| Oct 21 2015 |
27021 |
486.76 |
| Oct 14 2015 |
18210 |
480.48 |
| Oct 14 2015 |
21523 |
519.55 |
| Oct 14 2015 |
10098 |
466.53 |
| Oct 14 2015 |
27003 |
486.76 |
| Oct 07 2015 |
21451 |
519.55 |
| Oct 07 2015 |
10104 |
466.53 |
| Oct 07 2015 |
18239 |
480.48 |
| Oct 07 2015 |
27001 |
486.76 |
| Sep 30 2015 |
21452 |
519.55 |
| Sep 30 2015 |
10127 |
466.53 |
| Sep 30 2015 |
18252 |
480.48 |
| Sep 30 2015 |
27013 |
486.76 |
| Sep 23 2015 |
10050 |
466.53 |
| Sep 23 2015 |
21422 |
519.55 |
| Sep 23 2015 |
18362 |
480.48 |
| Sep 23 2015 |
27057 |
486.76 |
| Sep 16 2015 |
18181 |
480.48 |
| Sep 16 2015 |
21396 |
519.55 |
| Sep 16 2015 |
10008 |
466.53 |
| Sep 16 2015 |
26930 |
486.76 |
| Sep 09 2015 |
9931 |
466.53 |
| Sep 09 2015 |
21342 |
519.55 |
| Sep 09 2015 |
18134 |
480.48 |
| Sep 09 2015 |
26865 |
486.76 |
| Sep 02 2015 |
9804 |
466.53 |
| Sep 02 2015 |
21124 |
519.55 |
| Sep 02 2015 |
18217 |
480.48 |
| Sep 02 2015 |
26804 |
486.76 |
| Aug 26 2015 |
18384 |
480.48 |
| Aug 26 2015 |
21364 |
519.55 |
| Aug 26 2015 |
10025 |
466.53 |
| Aug 26 2015 |
26996 |
486.76 |
| Aug 19 2015 |
21450 |
519.55 |
| Aug 19 2015 |
9933 |
466.53 |
| Aug 19 2015 |
18629 |
480.48 |
| Aug 19 2015 |
27265 |
486.76 |
| Aug 12 2015 |
21601 |
519.55 |
| Aug 12 2015 |
10011 |
466.53 |
| Aug 12 2015 |
18625 |
480.48 |
| Aug 12 2015 |
27393 |
486.76 |
| Aug 05 2015 |
21539 |
519.55 |
| Aug 05 2015 |
9977 |
466.53 |
| Aug 05 2015 |
18728 |
480.48 |
| Aug 05 2015 |
27362 |
486.76 |
| Jul 29 2015 |
18737 |
480.48 |
| Jul 29 2015 |
21739 |
519.55 |
| Jul 29 2015 |
9888 |
466.53 |
| Jul 29 2015 |
27570 |
486.76 |
| Jul 22 2015 |
21668 |
519.55 |
| Jul 22 2015 |
9976 |
466.53 |
| Jul 22 2015 |
18749 |
480.48 |
| Jul 22 2015 |
27631 |
486.76 |
| Jul 15 2015 |
21766 |
519.55 |
| Jul 15 2015 |
10159 |
466.53 |
| Jul 15 2015 |
19065 |
480.48 |
| Jul 15 2015 |
27834 |
486.76 |
| Jul 08 2015 |
10224 |
466.53 |
| Jul 08 2015 |
21795 |
519.55 |
| Jul 08 2015 |
19160 |
480.48 |
| Jul 08 2015 |
27981 |
486.76 |
| Jul 01 2015 |
21922 |
519.55 |
| Jul 01 2015 |
10335 |
466.53 |
| Jul 01 2015 |
19285 |
480.48 |
| Jul 01 2015 |
28102 |
486.76 |
| Jun 24 2015 |
10304 |
466.53 |
| Jun 24 2015 |
21989 |
519.55 |
| Jun 24 2015 |
19318 |
480.48 |
| Jun 24 2015 |
28216 |
486.76 |
| Jun 17 2015 |
10194 |
466.53 |
| Jun 17 2015 |
22067 |
519.55 |
| Jun 17 2015 |
19197 |
480.48 |
| Jun 17 2015 |
28226 |
486.76 |
| Jun 10 2015 |
19384 |
480.48 |
| Jun 10 2015 |
10271 |
466.53 |
| Jun 10 2015 |
22095 |
519.55 |
| Jun 10 2015 |
28276 |
486.76 |
| Jun 03 2015 |
22070 |
519.55 |
| Jun 03 2015 |
10164 |
466.53 |
| Jun 03 2015 |
19592 |
480.48 |
| Jun 03 2015 |
28482 |
486.76 |
| May 27 2015 |
9977 |
466.53 |
| May 27 2015 |
22018 |
519.55 |
| May 27 2015 |
19420 |
480.48 |
| May 27 2015 |
28240 |
486.76 |
| May 20 2015 |
19475 |
480.48 |
| May 20 2015 |
9954 |
466.53 |
| May 20 2015 |
22080 |
519.55 |
| May 20 2015 |
28261 |
486.76 |
| May 13 2015 |
21950 |
519.55 |
| May 13 2015 |
9966 |
466.53 |
| May 13 2015 |
19682 |
480.48 |
| May 13 2015 |
28325 |
486.76 |
| May 06 2015 |
9408 |
466.53 |
| May 06 2015 |
19485 |
480.48 |
| May 06 2015 |
21506 |
519.55 |
| May 06 2015 |
27918 |
486.76 |
| Apr 29 2015 |
21683 |
519.55 |
| Apr 29 2015 |
9739 |
466.53 |
| Apr 29 2015 |
19753 |
480.48 |
| Apr 29 2015 |
28176 |
486.76 |
| Apr 22 2015 |
19835 |
480.48 |
| Apr 22 2015 |
21820 |
519.55 |
| Apr 22 2015 |
9938 |
466.53 |
| Apr 22 2015 |
28327 |
486.76 |
| Apr 15 2015 |
9804 |
466.53 |
| Apr 15 2015 |
21642 |
519.55 |
| Apr 15 2015 |
19489 |
480.48 |
| Apr 15 2015 |
27965 |
486.76 |
| Apr 08 2015 |
19499 |
479.75 |
| Apr 08 2015 |
21933 |
519.55 |
| Apr 08 2015 |
9827 |
466.53 |
| Apr 08 2015 |
28362 |
488.61 |
| Apr 01 2015 |
9785 |
466.53 |
| Apr 01 2015 |
22149 |
519.55 |
| Apr 01 2015 |
19630 |
479.75 |
| Apr 01 2015 |
28915 |
488.61 |
