| Jun 06 2026 |
3053 |
407.58 |
| Jun 06 2026 |
359 |
272.11 |
| Jun 06 2026 |
5038 |
283.18 |
| Jun 06 2026 |
1716 |
339.84 |
| Jun 02 2026 |
3018 |
407.58 |
| Jun 02 2026 |
352 |
272.11 |
| Jun 02 2026 |
4988 |
283.18 |
| Jun 02 2026 |
1667 |
339.84 |
| May 26 2026 |
3030 |
407.58 |
| May 26 2026 |
356 |
272.11 |
| May 26 2026 |
4881 |
283.18 |
| May 26 2026 |
1650 |
339.84 |
| May 19 2026 |
3380 |
407.58 |
| May 19 2026 |
363 |
272.11 |
| May 19 2026 |
4919 |
283.18 |
| May 19 2026 |
1889 |
339.84 |
| May 12 2026 |
3507 |
407.58 |
| May 12 2026 |
385 |
272.11 |
| May 12 2026 |
4960 |
283.18 |
| May 12 2026 |
1943 |
339.84 |
| May 05 2026 |
3561 |
407.58 |
| May 05 2026 |
346 |
272.11 |
| May 05 2026 |
4947 |
283.18 |
| May 05 2026 |
1875 |
339.84 |
| Apr 28 2026 |
3548 |
407.58 |
| Apr 28 2026 |
389 |
272.11 |
| Apr 28 2026 |
5043 |
283.18 |
| Apr 28 2026 |
1859 |
339.84 |
| Apr 21 2026 |
3570 |
407.58 |
| Apr 21 2026 |
395 |
272.11 |
| Apr 21 2026 |
5039 |
283.18 |
| Apr 21 2026 |
1810 |
339.84 |
| Apr 14 2026 |
3618 |
407.58 |
| Apr 14 2026 |
438 |
272.11 |
| Apr 14 2026 |
5094 |
283.18 |
| Apr 14 2026 |
1850 |
339.84 |
| Apr 07 2026 |
3609 |
407.58 |
| Apr 07 2026 |
442 |
272.11 |
| Apr 07 2026 |
5148 |
283.18 |
| Apr 07 2026 |
1814 |
339.84 |
| Mar 31 2026 |
3550 |
407.58 |
| Mar 31 2026 |
439 |
272.11 |
| Mar 31 2026 |
5115 |
283.18 |
| Mar 31 2026 |
1751 |
339.84 |
| Mar 24 2026 |
3551 |
407.58 |
| Mar 24 2026 |
439 |
272.11 |
| Mar 24 2026 |
5057 |
283.18 |
| Mar 24 2026 |
1733 |
339.84 |
| Mar 17 2026 |
3538 |
407.58 |
| Mar 17 2026 |
421 |
272.11 |
| Mar 17 2026 |
5140 |
283.18 |
| Mar 17 2026 |
1741 |
339.84 |
| Mar 10 2026 |
3499 |
407.58 |
| Mar 10 2026 |
421 |
272.11 |
| Mar 10 2026 |
5086 |
283.18 |
| Mar 10 2026 |
1720 |
339.84 |
| Mar 03 2026 |
3494 |
407.58 |
| Mar 03 2026 |
426 |
272.11 |
| Mar 03 2026 |
4985 |
283.18 |
| Mar 03 2026 |
1713 |
339.84 |
| Feb 24 2026 |
3423 |
407.58 |
| Feb 24 2026 |
433 |
272.11 |
| Feb 24 2026 |
5025 |
283.18 |
| Feb 24 2026 |
1716 |
339.84 |
| Feb 17 2026 |
3296 |
407.58 |
| Feb 17 2026 |
428 |
272.11 |
| Feb 17 2026 |
4998 |
283.18 |
| Feb 17 2026 |
1633 |
339.84 |
| Feb 10 2026 |
3433 |
407.58 |
| Feb 10 2026 |
422 |
272.11 |
| Feb 10 2026 |
4890 |
283.18 |
| Feb 10 2026 |
1656 |
339.84 |
| Feb 03 2026 |
3433 |
407.58 |
| Feb 03 2026 |
426 |
272.11 |
| Feb 03 2026 |
4889 |
283.18 |
| Feb 03 2026 |
1665 |
339.84 |
| Jan 27 2026 |
3459 |
407.58 |
| Jan 27 2026 |
422 |
272.11 |
| Jan 27 2026 |
4856 |
283.18 |
| Jan 27 2026 |
1653 |
339.84 |
| Jan 20 2026 |
3487 |
407.58 |
| Jan 20 2026 |
421 |
272.11 |
| Jan 20 2026 |
4866 |
283.18 |
| Jan 20 2026 |
1650 |
339.84 |
| Jan 13 2026 |
3488 |
407.58 |
| Jan 13 2026 |
421 |
272.11 |
| Jan 13 2026 |
4844 |
283.18 |
| Jan 13 2026 |
1652 |
339.84 |
| Jan 06 2026 |
3488 |
407.58 |
| Jan 06 2026 |
421 |
272.11 |
| Jan 06 2026 |
4851 |
283.18 |
| Jan 06 2026 |
1651 |
339.84 |
| Dec 30 2025 |
3488 |
407.58 |
| Dec 30 2025 |
421 |
272.11 |
| Dec 30 2025 |
4848 |
283.18 |
| Dec 30 2025 |
1652 |
339.84 |
| Dec 23 2025 |
3484 |
407.58 |
| Dec 23 2025 |
421 |
272.11 |
| Dec 23 2025 |
4838 |
283.18 |
| Dec 23 2025 |
1647 |
339.84 |
| Dec 16 2025 |
3486 |
407.58 |
| Dec 16 2025 |
421 |
272.11 |
| Dec 16 2025 |
4846 |
283.18 |
| Dec 16 2025 |
1650 |
339.84 |
| Dec 09 2025 |
3486 |
407.58 |
| Dec 09 2025 |
421 |
272.11 |
| Dec 09 2025 |
4840 |
283.18 |
| Dec 09 2025 |
1650 |
339.84 |
| Dec 02 2025 |
3486 |
407.58 |
| Dec 02 2025 |
421 |
272.11 |
| Dec 02 2025 |
4797 |
283.18 |
| Dec 02 2025 |
1650 |
339.84 |
| Nov 25 2025 |
3486 |
407.58 |
| Nov 25 2025 |
421 |
272.11 |
| Nov 25 2025 |
4849 |
283.18 |
| Nov 25 2025 |
1650 |
339.84 |
| Nov 18 2025 |
3486 |
407.58 |
| Nov 18 2025 |
421 |
272.11 |
| Nov 18 2025 |
4855 |
283.18 |
| Nov 18 2025 |
1650 |
339.84 |
| Nov 11 2025 |
3486 |
407.58 |
| Nov 11 2025 |
422 |
272.11 |
| Nov 11 2025 |
4843 |
283.18 |
| Nov 11 2025 |
1645 |
339.84 |
| Nov 04 2025 |
3486 |
407.58 |
| Nov 04 2025 |
422 |
272.11 |
| Nov 04 2025 |
4859 |
283.18 |
| Nov 04 2025 |
1645 |
339.84 |
| Oct 28 2025 |
3499 |
407.58 |
| Oct 28 2025 |
422 |
272.11 |
| Oct 28 2025 |
4837 |
283.18 |
| Oct 28 2025 |
1655 |
339.84 |
| Oct 21 2025 |
3664 |
407.58 |
| Oct 21 2025 |
422 |
272.11 |
| Oct 21 2025 |
4826 |
283.18 |
| Oct 21 2025 |
1752 |
339.84 |
| Oct 14 2025 |
3664 |
407.58 |
| Oct 14 2025 |
424 |
272.11 |
| Oct 14 2025 |
4904 |
283.18 |
| Oct 14 2025 |
1729 |
339.84 |
| Oct 07 2025 |
3559 |
407.58 |
| Oct 07 2025 |
425 |
272.11 |
| Oct 07 2025 |
4961 |
283.18 |
| Oct 07 2025 |
1690 |
339.84 |
| Sep 30 2025 |
3567 |
407.58 |
| Sep 30 2025 |
423 |
272.11 |
| Sep 30 2025 |
5047 |
283.18 |
| Sep 30 2025 |
1698 |
339.84 |
| Sep 23 2025 |
3558 |
407.58 |
| Sep 23 2025 |
422 |
272.11 |
| Sep 23 2025 |
5120 |
283.18 |
| Sep 23 2025 |
1700 |
339.84 |
| Sep 16 2025 |
3552 |
407.58 |
| Sep 16 2025 |
403 |
272.11 |
| Sep 16 2025 |
5091 |
283.18 |
| Sep 16 2025 |
1617 |
339.84 |
| Sep 09 2025 |
3453 |
407.58 |
| Sep 09 2025 |
404 |
272.11 |
| Sep 09 2025 |
5123 |
283.18 |
| Sep 09 2025 |
1543 |
339.84 |
| Sep 02 2025 |
3534 |
407.58 |
| Sep 02 2025 |
406 |
272.11 |
| Sep 02 2025 |
5250 |
283.18 |
| Sep 02 2025 |
1566 |
339.84 |
| Aug 26 2025 |
3604 |
407.58 |
| Aug 26 2025 |
414 |
272.11 |
| Aug 26 2025 |
4891 |
283.18 |
| Aug 26 2025 |
1606 |
339.84 |
| Aug 19 2025 |
3542 |
407.58 |
| Aug 19 2025 |
419 |
272.11 |
| Aug 19 2025 |
4898 |
283.18 |
| Aug 19 2025 |
1531 |
339.84 |
| Aug 12 2025 |
3546 |
407.58 |
| Aug 12 2025 |
925 |
272.11 |
| Aug 12 2025 |
4879 |
283.18 |
| Aug 12 2025 |
3189 |
339.84 |
| Aug 05 2025 |
3552 |
407.58 |
| Aug 05 2025 |
925 |
272.11 |
| Aug 05 2025 |
4425 |
283.18 |
| Aug 05 2025 |
3206 |
339.84 |
| Jul 29 2025 |
3526 |
407.58 |
| Jul 29 2025 |
930 |
272.11 |
| Jul 29 2025 |
4485 |
283.18 |
| Jul 29 2025 |
3263 |
339.84 |
| Jul 22 2025 |
3566 |
407.58 |
| Jul 22 2025 |
875 |
270.54 |
| Jul 22 2025 |
4524 |
283.18 |
| Jul 22 2025 |
3226 |
339.06 |
| Jul 15 2025 |
3571 |
407.58 |
| Jul 15 2025 |
4815 |
283.18 |
| Jul 15 2025 |
5962 |
407.58 |
| Jul 08 2025 |
3645 |
407.58 |
| Jul 08 2025 |
5007 |
283.18 |
| Jul 08 2025 |
6314 |
407.58 |
| Jul 01 2025 |
3632 |
407.58 |
| Jul 01 2025 |
6586 |
407.58 |
| Jun 24 2025 |
3334 |
407.58 |
| Jun 24 2025 |
6078 |
407.58 |
| Jun 17 2025 |
3404 |
407.58 |
| Jun 17 2025 |
6100 |
407.58 |
| Aug 07 2024 |
50 |
222.61 |
| Aug 07 2024 |
189 |
222.61 |
| Jul 31 2024 |
46 |
222.61 |
| Jul 31 2024 |
190 |
222.61 |
| Jul 24 2024 |
39 |
222.61 |
| Jul 24 2024 |
173 |
222.61 |
| Jul 17 2024 |
39 |
222.61 |
| Jul 17 2024 |
176 |
222.61 |
| Jul 10 2024 |
39 |
222.61 |
| Jul 10 2024 |
195 |
222.61 |
| Jul 03 2024 |
88 |
222.61 |
| Jul 03 2024 |
67 |
155.28 |
| Jul 03 2024 |
248 |
222.61 |
| Jun 26 2024 |
31 |
222.61 |
| Jun 26 2024 |
66 |
155.28 |
| Jun 26 2024 |
191 |
222.61 |
| Jun 19 2024 |
42 |
222.61 |
| Jun 19 2024 |
71 |
155.28 |
| Jun 19 2024 |
197 |
222.61 |
| Jun 12 2024 |
36 |
222.61 |
| Jun 12 2024 |
71 |
155.28 |
| Jun 12 2024 |
201 |
222.61 |
| Jun 05 2024 |
37 |
222.61 |
| Jun 05 2024 |
59 |
155.28 |
| Jun 05 2024 |
211 |
222.61 |
| May 29 2024 |
37 |
222.61 |
| May 29 2024 |
59 |
155.28 |
| May 29 2024 |
210 |
222.61 |
| May 22 2024 |
44 |
222.61 |
| May 22 2024 |
61 |
155.28 |
| May 22 2024 |
228 |
222.61 |
| May 15 2024 |
69 |
232.8 |
| May 15 2024 |
73 |
155.28 |
| May 15 2024 |
312 |
232.8 |
| May 08 2024 |
69 |
232.8 |
| May 08 2024 |
67 |
155.28 |
| May 08 2024 |
349 |
232.8 |
| May 01 2024 |
68 |
232.8 |
| May 01 2024 |
60 |
155.28 |
| May 01 2024 |
315 |
232.8 |
| Apr 24 2024 |
84 |
209.03 |
| Apr 24 2024 |
192 |
215.51 |
| Apr 24 2024 |
65 |
155.28 |
| Apr 24 2024 |
166 |
180.16 |
| Apr 17 2024 |
164 |
209.03 |
| Apr 17 2024 |
255 |
211.34 |
| Apr 17 2024 |
64 |
155.28 |
| Apr 17 2024 |
196 |
176.24 |
| Apr 10 2024 |
167 |
209.03 |
| Apr 10 2024 |
256 |
211.34 |
| Apr 10 2024 |
64 |
155.28 |
| Apr 10 2024 |
192 |
176.24 |
| Apr 03 2024 |
175 |
209.03 |
| Apr 03 2024 |
256 |
211.34 |
| Apr 03 2024 |
63 |
155.28 |
| Apr 03 2024 |
202 |
176.24 |
| Mar 27 2024 |
172 |
209.03 |
| Mar 27 2024 |
262 |
211.34 |
| Mar 27 2024 |
59 |
155.28 |
| Mar 27 2024 |
219 |
176.24 |
| Mar 21 2024 |
174 |
209.03 |
| Mar 21 2024 |
269 |
211.34 |
| Mar 21 2024 |
58 |
155.28 |
| Mar 21 2024 |
217 |
176.24 |
| Mar 14 2024 |
172 |
209.03 |
| Mar 14 2024 |
270 |
211.34 |
| Mar 14 2024 |
58 |
155.28 |
| Mar 14 2024 |
210 |
176.24 |
| Mar 07 2024 |
175 |
209.03 |
| Mar 07 2024 |
270 |
211.34 |
| Mar 07 2024 |
58 |
155.28 |
| Mar 07 2024 |
212 |
176.24 |
| Feb 29 2024 |
176 |
209.03 |
| Feb 29 2024 |
270 |
211.34 |
| Feb 29 2024 |
58 |
155.28 |
| Feb 29 2024 |
211 |
176.24 |
| Feb 22 2024 |
180 |
209.03 |
| Feb 22 2024 |
280 |
211.34 |
| Feb 22 2024 |
58 |
155.28 |
| Feb 22 2024 |
210 |
176.24 |
| Feb 15 2024 |
182 |
209.03 |
| Feb 15 2024 |
276 |
211.34 |
| Feb 15 2024 |
57 |
155.28 |
| Feb 15 2024 |
191 |
176.24 |
| Feb 08 2024 |
168 |
209.03 |
| Feb 08 2024 |
277 |
211.34 |
| Feb 08 2024 |
57 |
155.28 |
| Feb 08 2024 |
178 |
176.24 |
| Feb 01 2024 |
108 |
209.03 |
| Feb 01 2024 |
299 |
211.34 |
| Feb 01 2024 |
57 |
155.28 |
| Feb 01 2024 |
140 |
176.24 |
| Jan 25 2024 |
108 |
209.03 |
| Jan 25 2024 |
301 |
211.34 |
| Jan 25 2024 |
57 |
155.28 |
| Jan 25 2024 |
142 |
176.24 |
| Jan 18 2024 |
108 |
209.03 |
| Jan 18 2024 |
301 |
211.34 |
| Jan 18 2024 |
57 |
155.28 |
| Jan 18 2024 |
143 |
176.24 |
| Jan 11 2024 |
108 |
209.03 |
| Jan 11 2024 |
302 |
211.34 |
| Jan 11 2024 |
57 |
155.28 |
| Jan 11 2024 |
143 |
176.24 |
| Jan 04 2024 |
108 |
209.03 |
| Jan 04 2024 |
302 |
211.34 |
| Jan 04 2024 |
57 |
155.28 |
| Jan 04 2024 |
143 |
176.24 |
| Dec 28 2023 |
108 |
209.03 |
| Dec 28 2023 |
301 |
211.34 |
| Dec 28 2023 |
57 |
155.28 |
| Dec 28 2023 |
143 |
176.24 |
| Dec 21 2023 |
108 |
209.03 |
| Dec 21 2023 |
301 |
211.34 |
| Dec 21 2023 |
57 |
155.28 |
| Dec 21 2023 |
143 |
176.24 |
| Dec 14 2023 |
108 |
209.03 |
| Dec 14 2023 |
301 |
211.34 |
| Dec 14 2023 |
57 |
155.28 |
| Dec 14 2023 |
143 |
176.24 |
| Dec 07 2023 |
108 |
209.03 |
| Dec 07 2023 |
301 |
211.34 |
| Dec 07 2023 |
57 |
155.28 |
| Dec 07 2023 |
143 |
176.24 |
| Nov 30 2023 |
108 |
209.03 |
| Nov 30 2023 |
301 |
211.34 |
| Nov 30 2023 |
58 |
155.28 |
| Nov 30 2023 |
143 |
176.24 |
| Nov 23 2023 |
108 |
209.03 |
| Nov 23 2023 |
301 |
211.34 |
| Nov 23 2023 |
58 |
155.28 |
| Nov 23 2023 |
143 |
176.24 |
| Nov 16 2023 |
108 |
209.03 |
| Nov 16 2023 |
301 |
211.34 |
| Nov 16 2023 |
53 |
155.28 |
| Nov 16 2023 |
143 |
176.24 |
| Nov 09 2023 |
108 |
209.03 |
| Nov 09 2023 |
299 |
211.34 |
| Nov 09 2023 |
57 |
155.28 |
| Nov 09 2023 |
144 |
176.24 |
| Nov 02 2023 |
108 |
209.03 |
| Nov 02 2023 |
299 |
211.34 |
| Nov 02 2023 |
57 |
155.28 |
| Nov 02 2023 |
144 |
176.24 |
| Oct 26 2023 |
109 |
209.03 |
| Oct 26 2023 |
302 |
211.34 |
| Oct 26 2023 |
57 |
155.28 |
| Oct 26 2023 |
145 |
176.24 |
| Oct 19 2023 |
109 |
209.03 |
| Oct 19 2023 |
302 |
211.34 |
| Oct 19 2023 |
56 |
155.28 |
| Oct 19 2023 |
146 |
176.24 |
| Oct 12 2023 |
109 |
209.03 |
| Oct 12 2023 |
302 |
211.34 |
| Oct 12 2023 |
54 |
155.28 |
| Oct 12 2023 |
146 |
176.24 |
| Oct 05 2023 |
109 |
209.03 |
| Oct 05 2023 |
303 |
211.34 |
| Oct 05 2023 |
54 |
155.28 |
| Oct 05 2023 |
146 |
176.24 |
| Sep 28 2023 |
110 |
209.03 |
| Sep 28 2023 |
304 |
211.34 |
| Sep 28 2023 |
52 |
155.28 |
| Sep 28 2023 |
146 |
176.24 |
| Sep 21 2023 |
110 |
209.03 |
| Sep 21 2023 |
311 |
211.34 |
| Sep 21 2023 |
52 |
155.28 |
| Sep 21 2023 |
147 |
176.24 |
| Sep 14 2023 |
119 |
209.03 |
| Sep 14 2023 |
318 |
211.34 |
| Sep 14 2023 |
52 |
155.28 |
| Sep 14 2023 |
150 |
176.24 |
| Sep 07 2023 |
119 |
209.03 |
| Sep 07 2023 |
322 |
211.34 |
| Sep 07 2023 |
52 |
155.28 |
| Sep 07 2023 |
151 |
176.24 |
| Aug 31 2023 |
184 |
218.21 |
| Aug 31 2023 |
333 |
211.34 |
| Aug 31 2023 |
53 |
155.28 |
| Aug 31 2023 |
149 |
176.24 |
| Aug 24 2023 |
190 |
218.21 |
| Aug 24 2023 |
345 |
211.34 |
| Aug 24 2023 |
55 |
155.28 |
| Aug 24 2023 |
148 |
176.24 |
| Aug 17 2023 |
196 |
218.21 |
| Aug 17 2023 |
374 |
211.34 |
| Aug 17 2023 |
55 |
155.28 |
| Aug 17 2023 |
163 |
176.24 |
| Aug 10 2023 |
184 |
216.75 |
| Aug 10 2023 |
393 |
211.34 |
| Aug 10 2023 |
55 |
155.28 |
| Aug 10 2023 |
170 |
176.24 |
| Aug 03 2023 |
188 |
216.75 |
| Aug 03 2023 |
396 |
211.34 |
| Aug 03 2023 |
55 |
155.28 |
| Aug 03 2023 |
174 |
176.24 |
| Jul 27 2023 |
195 |
216.75 |
| Jul 27 2023 |
414 |
211.34 |
| Jul 27 2023 |
55 |
155.28 |
| Jul 27 2023 |
179 |
176.24 |
| Jul 20 2023 |
205 |
216.75 |
| Jul 20 2023 |
423 |
211.34 |
| Jul 20 2023 |
52 |
155.28 |
| Jul 20 2023 |
189 |
176.24 |
| Jul 13 2023 |
208 |
216.75 |
| Jul 13 2023 |
456 |
211.34 |
| Jul 13 2023 |
53 |
155.28 |
| Jul 13 2023 |
196 |
176.24 |
| Jul 06 2023 |
222 |
216.75 |
| Jul 06 2023 |
325 |
201.01 |
| Jul 06 2023 |
165 |
169.41 |
| Jun 29 2023 |
224 |
216.75 |
| Jun 29 2023 |
325 |
201.01 |
| Jun 29 2023 |
166 |
169.41 |
| Jun 22 2023 |
221 |
216.75 |
| Jun 22 2023 |
358 |
201.01 |
| Jun 22 2023 |
179 |
169.41 |
| Jun 15 2023 |
259 |
216.75 |
| Jun 15 2023 |
378 |
201.01 |
| Jun 15 2023 |
207 |
169.41 |
| Jun 08 2023 |
267 |
216.75 |
| Jun 08 2023 |
410 |
201.01 |
| Jun 08 2023 |
213 |
169.41 |
| Jun 01 2023 |
269 |
216.75 |
| Jun 01 2023 |
416 |
201.01 |
| Jun 01 2023 |
213 |
169.41 |
| May 25 2023 |
277 |
216.75 |
| May 25 2023 |
428 |
201.01 |
| May 25 2023 |
218 |
169.41 |
| May 18 2023 |
198 |
203.63 |
| May 18 2023 |
437 |
201.01 |
| May 18 2023 |
226 |
169.41 |
| May 11 2023 |
204 |
203.63 |
| May 11 2023 |
450 |
201.01 |
| May 11 2023 |
231 |
169.41 |
| May 04 2023 |
196 |
203.63 |
| May 04 2023 |
458 |
201.01 |
| May 04 2023 |
244 |
169.41 |
| Apr 27 2023 |
196 |
203.63 |
| Apr 27 2023 |
465 |
201.01 |
| Apr 27 2023 |
244 |
169.41 |
| Apr 20 2023 |
146 |
203.63 |
| Apr 20 2023 |
467 |
201.01 |
| Apr 20 2023 |
240 |
169.41 |
| Apr 13 2023 |
150 |
203.63 |
| Apr 13 2023 |
463 |
201.01 |
| Apr 13 2023 |
264 |
169.41 |
| Apr 06 2023 |
153 |
203.63 |
| Apr 06 2023 |
466 |
201.01 |
| Apr 06 2023 |
271 |
169.41 |
| Mar 30 2023 |
156 |
203.63 |
| Mar 30 2023 |
465 |
201.01 |
| Mar 30 2023 |
280 |
169.41 |
| Mar 23 2023 |
156 |
203.63 |
| Mar 23 2023 |
475 |
201.01 |
| Mar 23 2023 |
280 |
169.41 |
| Mar 16 2023 |
157 |
203.63 |
| Mar 16 2023 |
482 |
201.01 |
| Mar 16 2023 |
288 |
169.41 |
| Mar 09 2023 |
160 |
203.63 |
| Mar 09 2023 |
488 |
201.01 |
| Mar 09 2023 |
282 |
169.41 |
| Mar 02 2023 |
161 |
203.63 |
| Mar 02 2023 |
490 |
201.01 |
| Mar 02 2023 |
286 |
169.41 |
| Feb 23 2023 |
162 |
203.63 |
| Feb 23 2023 |
489 |
201.01 |
| Feb 23 2023 |
289 |
169.41 |
| Feb 16 2023 |
160 |
203.63 |
| Feb 16 2023 |
487 |
201.01 |
| Feb 16 2023 |
278 |
169.41 |
| Feb 09 2023 |
160 |
203.63 |
| Feb 09 2023 |
488 |
201.01 |
| Feb 09 2023 |
279 |
169.41 |
| Feb 02 2023 |
155 |
203.63 |
| Feb 02 2023 |
493 |
201.01 |
| Feb 02 2023 |
279 |
169.41 |
| Jan 26 2023 |
155 |
203.63 |
| Jan 26 2023 |
494 |
201.01 |
| Jan 26 2023 |
279 |
169.41 |
| Jan 19 2023 |
155 |
203.63 |
| Jan 19 2023 |
494 |
201.01 |
| Jan 19 2023 |
280 |
169.41 |
| Jan 12 2023 |
155 |
203.63 |
| Jan 12 2023 |
494 |
201.01 |
| Jan 12 2023 |
280 |
169.41 |
| Jan 05 2023 |
155 |
203.63 |
| Jan 05 2023 |
494 |
201.01 |
| Jan 05 2023 |
280 |
169.41 |
| Dec 29 2022 |
155 |
203.63 |
| Dec 29 2022 |
494 |
201.01 |
| Dec 29 2022 |
280 |
169.41 |
| Dec 22 2022 |
155 |
203.63 |
| Dec 22 2022 |
494 |
201.01 |
| Dec 22 2022 |
280 |
169.41 |
| Dec 15 2022 |
155 |
203.63 |
| Dec 15 2022 |
494 |
201.01 |
| Dec 15 2022 |
280 |
169.41 |
| Dec 08 2022 |
155 |
203.63 |
| Dec 08 2022 |
494 |
201.01 |
| Dec 08 2022 |
280 |
169.41 |
| Dec 01 2022 |
155 |
203.63 |
| Dec 01 2022 |
494 |
201.01 |
| Dec 01 2022 |
280 |
169.41 |
| Nov 24 2022 |
155 |
203.63 |
| Nov 24 2022 |
494 |
201.01 |
| Nov 24 2022 |
280 |
169.41 |
| Nov 17 2022 |
156 |
203.63 |
| Nov 17 2022 |
493 |
201.01 |
| Nov 17 2022 |
280 |
169.41 |
| Nov 10 2022 |
156 |
203.63 |
| Nov 10 2022 |
493 |
201.01 |
| Nov 10 2022 |
280 |
169.41 |
| Nov 03 2022 |
156 |
203.63 |
| Nov 03 2022 |
492 |
201.01 |
| Nov 03 2022 |
283 |
169.41 |
| Oct 27 2022 |
156 |
203.63 |
| Oct 27 2022 |
495 |
201.01 |
| Oct 27 2022 |
283 |
169.41 |
| Oct 20 2022 |
156 |
203.63 |
| Oct 20 2022 |
495 |
201.01 |
| Oct 20 2022 |
283 |
169.41 |
| Oct 13 2022 |
157 |
203.63 |
| Oct 13 2022 |
495 |
201.01 |
| Oct 13 2022 |
283 |
169.41 |
| Oct 06 2022 |
157 |
203.63 |
| Oct 06 2022 |
498 |
201.01 |
| Oct 06 2022 |
283 |
169.41 |
| Sep 29 2022 |
157 |
203.63 |
| Sep 29 2022 |
498 |
201.01 |
| Sep 29 2022 |
283 |
169.41 |
| Sep 22 2022 |
157 |
203.63 |
| Sep 22 2022 |
497 |
201.01 |
| Sep 22 2022 |
284 |
169.41 |
| Sep 15 2022 |
157 |
203.63 |
| Sep 15 2022 |
497 |
201.01 |
| Sep 15 2022 |
284 |
169.41 |
| Sep 08 2022 |
157 |
203.63 |
| Sep 08 2022 |
501 |
201.01 |
| Sep 08 2022 |
288 |
169.41 |
| Sep 01 2022 |
61 |
161.5 |
| Sep 01 2022 |
491 |
199.96 |
| Sep 01 2022 |
746 |
204.91 |
| Aug 25 2022 |
61 |
161.5 |
| Aug 25 2022 |
494 |
199.96 |
| Aug 25 2022 |
754 |
204.91 |
| Aug 18 2022 |
61 |
161.5 |
| Aug 18 2022 |
497 |
199.96 |
| Aug 18 2022 |
758 |
204.91 |
| Aug 11 2022 |
62 |
161.5 |
| Aug 11 2022 |
197 |
186.51 |
| Aug 11 2022 |
653 |
199.43 |
| Aug 04 2022 |
63 |
161.5 |
| Aug 04 2022 |
196 |
186.51 |
| Aug 04 2022 |
653 |
199.43 |
| Jul 28 2022 |
62 |
161.5 |
| Jul 28 2022 |
200 |
186.51 |
| Jul 28 2022 |
668 |
199.43 |
| Jul 21 2022 |
66 |
161.5 |
| Jul 21 2022 |
203 |
186.51 |
| Jul 21 2022 |
688 |
199.43 |
| Jul 14 2022 |
65 |
161.5 |
| Jul 14 2022 |
203 |
186.51 |
| Jul 14 2022 |
691 |
199.43 |
| Jul 07 2022 |
69 |
161.5 |
| Jul 07 2022 |
201 |
186.51 |
| Jul 07 2022 |
704 |
199.43 |
| Jun 30 2022 |
70 |
161.5 |
| Jun 30 2022 |
203 |
186.51 |
| Jun 30 2022 |
713 |
199.43 |
| Jun 23 2022 |
70 |
161.5 |
| Jun 23 2022 |
201 |
186.51 |
| Jun 23 2022 |
720 |
199.43 |
| Jun 16 2022 |
70 |
161.5 |
| Jun 16 2022 |
207 |
186.51 |
| Jun 16 2022 |
736 |
199.43 |
| Jun 09 2022 |
70 |
161.5 |
| Jun 09 2022 |
206 |
186.51 |
| Jun 09 2022 |
708 |
199.43 |
| Jun 02 2022 |
71 |
161.5 |
| Jun 02 2022 |
216 |
186.51 |
| Jun 02 2022 |
721 |
199.43 |
| May 26 2022 |
72 |
161.5 |
| May 26 2022 |
216 |
186.51 |
| May 26 2022 |
704 |
199.43 |
| May 19 2022 |
219 |
186.51 |
| May 19 2022 |
885 |
212.07 |
| May 12 2022 |
220 |
186.51 |
| May 12 2022 |
887 |
212.07 |
| May 05 2022 |
145 |
170 |
| May 05 2022 |
132 |
170 |
| Apr 28 2022 |
147 |
170 |
| Apr 28 2022 |
182 |
170 |
| Apr 21 2022 |
156 |
170 |
| Apr 21 2022 |
142 |
170 |
| Apr 14 2022 |
156 |
170 |
| Apr 14 2022 |
143 |
170 |
| Apr 07 2022 |
156 |
170 |
| Apr 07 2022 |
141 |
170 |
| Mar 31 2022 |
157 |
170 |
| Mar 31 2022 |
142 |
170 |
| Mar 24 2022 |
157 |
170 |
| Mar 24 2022 |
146 |
170 |
| Mar 17 2022 |
160 |
170 |
| Mar 17 2022 |
146 |
170 |
| Mar 10 2022 |
159 |
170 |
| Mar 10 2022 |
146 |
170 |
| Mar 03 2022 |
151 |
170 |
| Mar 03 2022 |
138 |
170 |
| Feb 24 2022 |
153 |
170 |
| Feb 24 2022 |
134 |
170 |
| Feb 17 2022 |
158 |
170 |
| Feb 17 2022 |
136 |
170 |
| Feb 10 2022 |
152 |
170 |
| Feb 10 2022 |
128 |
170 |
| Feb 03 2022 |
148 |
170 |
| Feb 03 2022 |
125 |
170 |
| Jan 27 2022 |
148 |
170 |
| Jan 27 2022 |
124 |
170 |
| Jan 20 2022 |
147 |
170 |
| Jan 20 2022 |
124 |
170 |
| Jan 13 2022 |
147 |
170 |
| Jan 13 2022 |
123 |
170 |
| Jan 06 2022 |
147 |
170 |
| Jan 06 2022 |
123 |
170 |
| Dec 30 2021 |
147 |
170 |
| Dec 30 2021 |
123 |
170 |
| Dec 23 2021 |
147 |
170 |
| Dec 23 2021 |
123 |
170 |
| Dec 16 2021 |
147 |
170 |
| Dec 16 2021 |
123 |
170 |
| Dec 09 2021 |
147 |
170 |
| Dec 09 2021 |
123 |
170 |
| Dec 02 2021 |
147 |
170 |
| Dec 02 2021 |
123 |
170 |
| Nov 25 2021 |
147 |
170 |
| Nov 25 2021 |
123 |
170 |
| Nov 18 2021 |
148 |
170 |
| Nov 18 2021 |
124 |
170 |
| Nov 11 2021 |
148 |
170 |
| Nov 11 2021 |
124 |
170 |
| Nov 04 2021 |
148 |
170 |
| Nov 04 2021 |
124 |
170 |
| Oct 28 2021 |
148 |
170 |
| Oct 28 2021 |
124 |
170 |
| Oct 21 2021 |
148 |
170 |
| Oct 21 2021 |
124 |
170 |
| Oct 14 2021 |
148 |
170 |
| Oct 14 2021 |
1938 |
316.33 |
| Oct 14 2021 |
124 |
170 |
| Oct 07 2021 |
148 |
170 |
| Oct 07 2021 |
5427 |
393.5 |
| Oct 07 2021 |
124 |
170 |
| Sep 30 2021 |
146 |
170 |
| Sep 30 2021 |
5429 |
393.5 |
| Sep 30 2021 |
121 |
170 |
| Sep 23 2021 |
137 |
170 |
| Sep 23 2021 |
5494 |
393.5 |
| Sep 23 2021 |
115 |
170 |
| Sep 16 2021 |
134 |
170 |
| Sep 16 2021 |
5361 |
393.5 |
| Sep 16 2021 |
112 |
170 |
| Sep 09 2021 |
132 |
170 |
| Sep 09 2021 |
2514 |
436.48 |
| Sep 09 2021 |
112 |
170 |
| Sep 02 2021 |
130 |
170 |
| Sep 02 2021 |
2579 |
436.48 |
| Sep 02 2021 |
115 |
170 |
| Aug 26 2021 |
88 |
170 |
| Aug 26 2021 |
2584 |
435.92 |
| Aug 26 2021 |
81 |
170 |
| Aug 19 2021 |
78 |
170 |
| Aug 19 2021 |
2657 |
435.92 |
| Aug 19 2021 |
68 |
170 |
| Aug 12 2021 |
75 |
170 |
| Aug 12 2021 |
2727 |
436.82 |
| Aug 12 2021 |
67 |
170 |
| Aug 05 2021 |
78 |
170 |
| Aug 05 2021 |
2737 |
436.82 |
| Aug 05 2021 |
64 |
170 |
| Jul 29 2021 |
239 |
248.88 |
| Jul 29 2021 |
2817 |
436.82 |
| Jul 29 2021 |
245 |
248.88 |
| Jul 22 2021 |
203 |
248.88 |
| Jul 22 2021 |
2898 |
436.82 |
| Jul 22 2021 |
179 |
248.88 |
| Jul 15 2021 |
696 |
334.51 |
| Jul 15 2021 |
173 |
248.88 |
| Jul 15 2021 |
2960 |
436.82 |
| Jul 15 2021 |
910 |
277.42 |
| Jul 08 2021 |
669 |
334.51 |
| Jul 08 2021 |
807 |
298.45 |
| Jul 08 2021 |
3000 |
436.82 |
| Jul 08 2021 |
1270 |
307.47 |
| Jul 01 2021 |
664 |
334.51 |
| Jul 01 2021 |
847 |
306.59 |
| Jul 01 2021 |
3010 |
436.82 |
| Jul 01 2021 |
1332 |
312.18 |
| Jun 24 2021 |
652 |
334.51 |
| Jun 24 2021 |
798 |
306.59 |
| Jun 24 2021 |
3029 |
436.82 |
| Jun 24 2021 |
1219 |
312.18 |
| Jun 17 2021 |
593 |
334.51 |
| Jun 17 2021 |
628 |
306.59 |
| Jun 17 2021 |
1024 |
312.18 |
| Jun 10 2021 |
560 |
334.51 |
| Jun 10 2021 |
439 |
306.59 |
| Jun 10 2021 |
794 |
312.18 |
| Jun 03 2021 |
713 |
310.45 |
| Jun 01 2021 |
3057 |
436.82 |
| May 27 2021 |
467 |
330.18 |
| May 27 2021 |
178 |
306.59 |
| May 27 2021 |
313 |
310.45 |
| May 07 2021 |
643 |
298.6 |
| May 01 2021 |
3113 |
436.82 |
| Apr 01 2021 |
3399 |
436.82 |
| Mar 01 2021 |
3764 |
436.82 |
| Feb 01 2021 |
3716 |
436.82 |
| Jan 01 2021 |
3684 |
436.82 |
| Dec 01 2020 |
3235 |
436.82 |
| Nov 01 2020 |
3722 |
436.82 |
| Oct 01 2020 |
2526 |
385.04 |
| Sep 01 2020 |
2627 |
385.04 |
| Aug 01 2020 |
2571 |
385.04 |
| Jul 31 2020 |
351 |
327.76 |
| Jul 31 2020 |
448 |
327.76 |
| Jul 24 2020 |
388 |
327.76 |
| Jul 24 2020 |
498 |
327.76 |
| Jul 17 2020 |
450 |
327.76 |
| Jul 17 2020 |
366 |
334.51 |
| Jul 17 2020 |
616 |
331.14 |
| Jul 10 2020 |
383 |
334.51 |
| Jul 10 2020 |
210 |
304.81 |
| Jul 10 2020 |
372 |
314.71 |
| Jul 03 2020 |
222 |
306.59 |
| Jul 03 2020 |
387 |
334.51 |
| Jul 03 2020 |
335 |
312.18 |
| Jul 01 2020 |
2961 |
385.04 |
| Jun 26 2020 |
246 |
306.59 |
| Jun 26 2020 |
438 |
334.51 |
| Jun 26 2020 |
382 |
312.18 |
| Jun 19 2020 |
263 |
306.59 |
| Jun 19 2020 |
462 |
334.51 |
| Jun 19 2020 |
421 |
312.18 |
| Jun 12 2020 |
270 |
306.59 |
| Jun 12 2020 |
467 |
334.51 |
| Jun 12 2020 |
428 |
312.18 |
| Jun 05 2020 |
299 |
306.59 |
| Jun 05 2020 |
391 |
330.18 |
| Jun 05 2020 |
427 |
310.45 |
| May 29 2020 |
321 |
306.59 |
| May 29 2020 |
422 |
330.18 |
| May 29 2020 |
454 |
310.45 |
| May 22 2020 |
451 |
330.18 |
| May 22 2020 |
341 |
306.59 |
| May 22 2020 |
488 |
310.45 |
| May 15 2020 |
353 |
306.59 |
| May 15 2020 |
474 |
330.18 |
| May 15 2020 |
505 |
310.45 |
| May 08 2020 |
317 |
302.75 |
| May 08 2020 |
1317 |
364.89 |
| May 08 2020 |
404 |
324.19 |
| May 08 2020 |
318 |
298.6 |
| May 01 2020 |
453 |
324.19 |
| May 01 2020 |
343 |
302.75 |
| May 01 2020 |
1493 |
364.89 |
| May 01 2020 |
344 |
298.6 |
| Apr 24 2020 |
352 |
302.75 |
| Apr 24 2020 |
1512 |
364.89 |
| Apr 24 2020 |
547 |
328.09 |
| Apr 24 2020 |
365 |
298.6 |
| Apr 17 2020 |
611 |
328.09 |
| Apr 17 2020 |
350 |
302.75 |
| Apr 17 2020 |
1517 |
364.89 |
| Apr 17 2020 |
401 |
298.6 |
| Apr 10 2020 |
784 |
334.47 |
| Apr 10 2020 |
307 |
299.29 |
| Apr 10 2020 |
1366 |
357.46 |
| Apr 10 2020 |
412 |
298.6 |
| Apr 03 2020 |
1094 |
340.41 |
| Apr 03 2020 |
260 |
293.38 |
| Apr 03 2020 |
628 |
325.56 |
| Apr 03 2020 |
448 |
298.6 |
| Apr 01 2020 |
3867 |
385.04 |
| Mar 27 2020 |
1130 |
340.41 |
| Mar 27 2020 |
258 |
293.38 |
| Mar 27 2020 |
666 |
325.56 |
| Mar 27 2020 |
474 |
298.6 |
| Mar 20 2020 |
1148 |
340.41 |
| Mar 20 2020 |
260 |
293.38 |
| Mar 20 2020 |
704 |
325.56 |
| Mar 20 2020 |
492 |
298.6 |
| Mar 13 2020 |
754 |
325.56 |
| Mar 13 2020 |
1137 |
340.41 |
| Mar 13 2020 |
259 |
293.38 |
| Mar 13 2020 |
526 |
298.6 |
| Mar 06 2020 |
262 |
293.38 |
| Mar 06 2020 |
1167 |
340.41 |
| Mar 06 2020 |
765 |
325.56 |
| Mar 06 2020 |
540 |
298.6 |
| Mar 01 2020 |
3937 |
385.04 |
| Feb 28 2020 |
262 |
293.38 |
| Feb 28 2020 |
1214 |
340.41 |
| Feb 28 2020 |
791 |
325.56 |
| Feb 28 2020 |
547 |
298.6 |
| Feb 21 2020 |
784 |
325.56 |
| Feb 21 2020 |
1196 |
340.41 |
| Feb 21 2020 |
260 |
293.38 |
| Feb 21 2020 |
537 |
298.6 |
| Feb 14 2020 |
264 |
293.38 |
| Feb 14 2020 |
1206 |
340.41 |
| Feb 14 2020 |
786 |
325.56 |
| Feb 14 2020 |
539 |
298.6 |
| Feb 07 2020 |
1221 |
340.41 |
| Feb 07 2020 |
266 |
293.38 |
| Feb 07 2020 |
787 |
325.56 |
| Feb 07 2020 |
539 |
298.6 |
| Feb 01 2020 |
3942 |
385.04 |
| Jan 31 2020 |
1223 |
340.41 |
| Jan 31 2020 |
264 |
293.38 |
| Jan 31 2020 |
793 |
325.56 |
| Jan 31 2020 |
544 |
298.6 |
| Jan 24 2020 |
793 |
325.56 |
| Jan 24 2020 |
1221 |
340.41 |
| Jan 24 2020 |
265 |
293.38 |
| Jan 24 2020 |
543 |
298.6 |
| Jan 17 2020 |
1221 |
340.41 |
| Jan 17 2020 |
264 |
293.38 |
| Jan 17 2020 |
794 |
325.56 |
| Jan 17 2020 |
539 |
298.6 |
| Jan 10 2020 |
264 |
293.38 |
| Jan 10 2020 |
1221 |
340.41 |
| Jan 10 2020 |
794 |
325.56 |
| Jan 10 2020 |
540 |
298.6 |
| Jan 03 2020 |
1221 |
340.41 |
| Jan 03 2020 |
265 |
293.38 |
| Jan 03 2020 |
795 |
325.56 |
| Jan 03 2020 |
541 |
298.6 |
| Jan 01 2020 |
3948 |
385.04 |
| Dec 27 2019 |
1222 |
340.41 |
| Dec 27 2019 |
266 |
293.38 |
| Dec 27 2019 |
795 |
325.56 |
| Dec 27 2019 |
542 |
298.6 |
| Dec 20 2019 |
266 |
293.38 |
| Dec 20 2019 |
1222 |
340.41 |
| Dec 20 2019 |
795 |
325.56 |
| Dec 20 2019 |
542 |
298.6 |
| Dec 13 2019 |
1222 |
340.41 |
| Dec 13 2019 |
266 |
293.38 |
| Dec 13 2019 |
795 |
325.56 |
| Dec 13 2019 |
542 |
298.6 |
| Dec 06 2019 |
795 |
325.56 |
| Dec 06 2019 |
266 |
293.38 |
| Dec 06 2019 |
1222 |
340.41 |
| Dec 06 2019 |
542 |
298.6 |
| Dec 01 2019 |
3941 |
385.04 |
| Nov 29 2019 |
267 |
293.38 |
| Nov 29 2019 |
1222 |
340.41 |
| Nov 29 2019 |
795 |
325.56 |
| Nov 29 2019 |
545 |
298.6 |
| Nov 22 2019 |
1222 |
340.41 |
| Nov 22 2019 |
267 |
293.38 |
| Nov 22 2019 |
795 |
325.56 |
| Nov 22 2019 |
545 |
298.6 |
| Nov 15 2019 |
795 |
325.56 |
| Nov 15 2019 |
1222 |
340.41 |
| Nov 15 2019 |
267 |
293.38 |
| Nov 15 2019 |
545 |
298.6 |
| Nov 08 2019 |
267 |
293.38 |
| Nov 08 2019 |
1222 |
340.41 |
| Nov 08 2019 |
795 |
325.56 |
| Nov 08 2019 |
544 |
298.6 |
| Nov 01 2019 |
3904 |
385.04 |
| Nov 01 2019 |
783 |
325.56 |
| Nov 01 2019 |
267 |
293.38 |
| Nov 01 2019 |
1222 |
340.41 |
| Nov 01 2019 |
544 |
298.6 |
| Oct 25 2019 |
783 |
325.56 |
| Oct 25 2019 |
267 |
293.38 |
| Oct 25 2019 |
1223 |
340.41 |
| Oct 25 2019 |
544 |
298.6 |
| Oct 18 2019 |
1223 |
340.41 |
| Oct 18 2019 |
267 |
293.38 |
| Oct 18 2019 |
783 |
325.56 |
| Oct 18 2019 |
544 |
298.6 |
| Oct 11 2019 |
1223 |
340.41 |
| Oct 11 2019 |
266 |
293.38 |
| Oct 11 2019 |
783 |
325.56 |
| Oct 11 2019 |
545 |
298.6 |
| Oct 04 2019 |
266 |
293.38 |
| Oct 04 2019 |
1223 |
340.41 |
| Oct 04 2019 |
784 |
325.56 |
| Oct 04 2019 |
546 |
298.6 |
| Oct 01 2019 |
4725 |
415.15 |
| Sep 27 2019 |
784 |
325.56 |
| Sep 27 2019 |
268 |
293.38 |
| Sep 27 2019 |
1223 |
340.41 |
| Sep 27 2019 |
547 |
298.6 |
| Sep 20 2019 |
269 |
293.38 |
| Sep 20 2019 |
1236 |
340.41 |
| Sep 20 2019 |
785 |
325.56 |
| Sep 20 2019 |
550 |
298.6 |
| Sep 13 2019 |
263 |
293.38 |
| Sep 13 2019 |
1241 |
340.41 |
| Sep 13 2019 |
789 |
325.56 |
| Sep 13 2019 |
543 |
298.6 |
| Sep 06 2019 |
791 |
325.56 |
| Sep 06 2019 |
1237 |
340.41 |
| Sep 06 2019 |
264 |
293.38 |
| Sep 06 2019 |
546 |
298.6 |
| Sep 01 2019 |
3550 |
379.39 |
| Aug 30 2019 |
271 |
293.38 |
| Aug 30 2019 |
875 |
320.88 |
| Aug 30 2019 |
765 |
324.14 |
| Aug 30 2019 |
557 |
298.6 |
| Aug 23 2019 |
881 |
320.88 |
| Aug 23 2019 |
268 |
293.38 |
| Aug 23 2019 |
744 |
324.14 |
| Aug 23 2019 |
547 |
298.6 |
| Aug 16 2019 |
317 |
293.38 |
| Aug 16 2019 |
920 |
320.88 |
| Aug 16 2019 |
923 |
329.65 |
| Aug 16 2019 |
646 |
301.72 |
| Aug 09 2019 |
945 |
329.65 |
| Aug 09 2019 |
321 |
293.38 |
| Aug 09 2019 |
918 |
320.88 |
| Aug 09 2019 |
657 |
301.72 |
| Aug 02 2019 |
909 |
320.88 |
| Aug 02 2019 |
334 |
293.38 |
| Aug 02 2019 |
950 |
329.65 |
| Aug 02 2019 |
605 |
298.91 |
| Aug 01 2019 |
990 |
263.5 |
| Jul 26 2019 |
343 |
293.38 |
| Jul 26 2019 |
917 |
320.88 |
| Jul 26 2019 |
981 |
329.65 |
| Jul 26 2019 |
626 |
298.91 |
| Jul 19 2019 |
335 |
293.38 |
| Jul 19 2019 |
932 |
320.88 |
| Jul 19 2019 |
1159 |
334.75 |
| Jul 19 2019 |
579 |
296.83 |
| Jul 12 2019 |
591 |
300.57 |
| Jul 12 2019 |
936 |
320.88 |
| Jul 12 2019 |
1166 |
334.75 |
| Jul 12 2019 |
774 |
300.1 |
| Jul 05 2019 |
629 |
295.99 |
| Jul 05 2019 |
935 |
320.88 |
| Jul 05 2019 |
1296 |
334.75 |
| Jul 05 2019 |
1043 |
307.33 |
| Jul 01 2019 |
996 |
263.5 |
| Jun 28 2019 |
627 |
295.99 |
| Jun 28 2019 |
940 |
320.88 |
| Jun 28 2019 |
1312 |
334.75 |
| Jun 28 2019 |
1048 |
307.33 |
| Jun 21 2019 |
1323 |
334.75 |
| Jun 21 2019 |
612 |
295.99 |
| Jun 21 2019 |
938 |
320.88 |
| Jun 21 2019 |
1044 |
307.33 |
| Jun 14 2019 |
617 |
295.99 |
| Jun 14 2019 |
934 |
320.88 |
| Jun 14 2019 |
1317 |
334.75 |
| Jun 14 2019 |
1035 |
307.33 |
| Jun 07 2019 |
628 |
295.99 |
| Jun 07 2019 |
951 |
320.88 |
| Jun 07 2019 |
1765 |
345.83 |
| Jun 07 2019 |
1045 |
307.33 |
| Jun 01 2019 |
1006 |
263.5 |
| May 31 2019 |
1762 |
345.83 |
| May 31 2019 |
628 |
295.99 |
| May 31 2019 |
976 |
320.88 |
| May 31 2019 |
1028 |
307.33 |
| May 24 2019 |
665 |
295.99 |
| May 24 2019 |
965 |
320.88 |
| May 24 2019 |
1776 |
345.83 |
| May 24 2019 |
1082 |
307.33 |
| May 17 2019 |
1805 |
345.83 |
| May 17 2019 |
786 |
302.08 |
| May 17 2019 |
746 |
306.2 |
| May 17 2019 |
1288 |
313.43 |
| May 10 2019 |
1816 |
345.83 |
| May 10 2019 |
742 |
306.2 |
| May 10 2019 |
791 |
302.08 |
| May 10 2019 |
1284 |
313.43 |
| May 03 2019 |
777 |
302.08 |
| May 03 2019 |
718 |
306.2 |
| May 03 2019 |
1834 |
345.83 |
| May 03 2019 |
1307 |
313.43 |
| May 01 2019 |
993 |
263.5 |
| Apr 26 2019 |
793 |
302.08 |
| Apr 26 2019 |
714 |
306.2 |
| Apr 26 2019 |
1878 |
347.34 |
| Apr 26 2019 |
1325 |
313.43 |
| Apr 19 2019 |
782 |
300.51 |
| Apr 19 2019 |
430 |
284.29 |
| Apr 19 2019 |
1659 |
343.13 |
| Apr 19 2019 |
1435 |
317.21 |
| Apr 18 2019 |
1670 |
343.13 |
| Apr 18 2019 |
784 |
300.51 |
| Apr 18 2019 |
430 |
284.29 |
| Apr 12 2019 |
778 |
299.95 |
| Apr 12 2019 |
369 |
275.66 |
| Apr 12 2019 |
2285 |
356.97 |
| Apr 12 2019 |
1222 |
310.61 |
| Apr 05 2019 |
634 |
292.86 |
| Apr 05 2019 |
356 |
275.66 |
| Apr 05 2019 |
1185 |
332.66 |
| Apr 05 2019 |
1269 |
313.17 |
| Apr 01 2019 |
1033 |
263.5 |
| Mar 29 2019 |
641 |
292.86 |
| Mar 29 2019 |
471 |
289.43 |
| Mar 29 2019 |
1180 |
332.66 |
| Mar 29 2019 |
1263 |
313.17 |
| Mar 22 2019 |
1873 |
350.92 |
| Mar 22 2019 |
642 |
292.86 |
| Mar 22 2019 |
486 |
289.43 |
| Mar 22 2019 |
1272 |
313.17 |
| Mar 15 2019 |
503 |
289.43 |
| Mar 15 2019 |
650 |
292.86 |
| Mar 15 2019 |
1935 |
350.92 |
| Mar 15 2019 |
1280 |
313.17 |
| Mar 08 2019 |
469 |
289.43 |
| Mar 08 2019 |
649 |
292.86 |
| Mar 08 2019 |
1905 |
350.92 |
| Mar 08 2019 |
1278 |
313.17 |
| Mar 01 2019 |
1044 |
263.5 |
| Mar 01 2019 |
650 |
292.86 |
| Mar 01 2019 |
479 |
289.43 |
| Mar 01 2019 |
1927 |
350.92 |
| Mar 01 2019 |
1285 |
313.17 |
| Feb 22 2019 |
1929 |
350.92 |
| Feb 22 2019 |
654 |
292.86 |
| Feb 22 2019 |
479 |
289.43 |
| Feb 22 2019 |
1283 |
313.17 |
| Feb 15 2019 |
658 |
292.86 |
| Feb 15 2019 |
486 |
289.43 |
| Feb 15 2019 |
1934 |
350.92 |
| Feb 15 2019 |
1289 |
313.17 |
| Feb 08 2019 |
661 |
292.86 |
| Feb 08 2019 |
525 |
289.43 |
| Feb 08 2019 |
1939 |
350.92 |
| Feb 08 2019 |
1295 |
313.17 |
| Feb 01 2019 |
1045 |
263.5 |
| Feb 01 2019 |
525 |
289.43 |
| Feb 01 2019 |
661 |
292.86 |
| Feb 01 2019 |
1948 |
350.92 |
| Feb 01 2019 |
1299 |
313.17 |
| Jan 25 2019 |
525 |
289.43 |
| Jan 25 2019 |
658 |
292.86 |
| Jan 25 2019 |
1951 |
350.92 |
| Jan 25 2019 |
1306 |
313.17 |
| Jan 18 2019 |
523 |
289.43 |
| Jan 18 2019 |
657 |
292.86 |
| Jan 18 2019 |
1953 |
350.92 |
| Jan 18 2019 |
1310 |
313.17 |
| Jan 11 2019 |
657 |
292.86 |
| Jan 11 2019 |
523 |
289.43 |
| Jan 11 2019 |
1953 |
350.92 |
| Jan 11 2019 |
1311 |
313.17 |
| Jan 04 2019 |
1954 |
350.92 |
| Jan 04 2019 |
657 |
292.86 |
| Jan 04 2019 |
523 |
289.43 |
| Jan 04 2019 |
1312 |
313.17 |
| Jan 01 2019 |
1006 |
263.5 |
| Dec 28 2018 |
523 |
289.43 |
| Dec 28 2018 |
657 |
292.86 |
| Dec 28 2018 |
1954 |
350.92 |
| Dec 28 2018 |
1312 |
313.17 |
| Dec 21 2018 |
523 |
289.43 |
| Dec 21 2018 |
657 |
292.86 |
| Dec 21 2018 |
1954 |
350.92 |
| Dec 21 2018 |
1312 |
313.17 |
| Dec 14 2018 |
1954 |
350.92 |
| Dec 14 2018 |
523 |
289.43 |
| Dec 14 2018 |
657 |
292.86 |
| Dec 14 2018 |
1312 |
313.17 |
| Dec 07 2018 |
657 |
292.86 |
| Dec 07 2018 |
524 |
289.43 |
| Dec 07 2018 |
1954 |
350.92 |
| Dec 07 2018 |
1312 |
313.17 |
| Dec 01 2018 |
1046 |
263.5 |
| Nov 30 2018 |
1954 |
350.92 |
| Nov 30 2018 |
657 |
292.86 |
| Nov 30 2018 |
524 |
289.43 |
| Nov 30 2018 |
1312 |
313.17 |
| Nov 23 2018 |
1954 |
350.92 |
| Nov 23 2018 |
657 |
292.86 |
| Nov 23 2018 |
524 |
289.43 |
| Nov 23 2018 |
1312 |
313.17 |
| Nov 16 2018 |
657 |
292.86 |
| Nov 16 2018 |
524 |
289.43 |
| Nov 16 2018 |
1954 |
350.92 |
| Nov 16 2018 |
1312 |
313.17 |
| Nov 09 2018 |
524 |
289.43 |
| Nov 09 2018 |
657 |
292.86 |
| Nov 09 2018 |
1954 |
350.92 |
| Nov 09 2018 |
1312 |
313.17 |
| Nov 02 2018 |
657 |
292.86 |
| Nov 02 2018 |
524 |
289.43 |
| Nov 02 2018 |
1954 |
350.92 |
| Nov 02 2018 |
1307 |
313.17 |
| Nov 01 2018 |
1008 |
263.5 |
| Oct 26 2018 |
1954 |
350.92 |
| Oct 26 2018 |
524 |
289.43 |
| Oct 26 2018 |
657 |
292.86 |
| Oct 26 2018 |
1307 |
313.17 |
| Oct 19 2018 |
524 |
289.43 |
| Oct 19 2018 |
657 |
292.86 |
| Oct 19 2018 |
1960 |
350.92 |
| Oct 19 2018 |
1313 |
313.17 |
| Oct 12 2018 |
657 |
292.86 |
| Oct 12 2018 |
524 |
289.43 |
| Oct 12 2018 |
1954 |
350.92 |
| Oct 12 2018 |
1317 |
313.17 |
| Oct 05 2018 |
1954 |
350.92 |
| Oct 05 2018 |
659 |
292.86 |
| Oct 05 2018 |
524 |
289.43 |
| Oct 05 2018 |
1317 |
313.17 |
| Sep 28 2018 |
524 |
289.43 |
| Sep 28 2018 |
659 |
292.86 |
| Sep 28 2018 |
1909 |
350.92 |
| Sep 28 2018 |
1307 |
313.17 |
| Sep 21 2018 |
521 |
289.43 |
| Sep 21 2018 |
655 |
292.86 |
| Sep 21 2018 |
1904 |
350.92 |
| Sep 21 2018 |
1306 |
313.17 |
| Sep 14 2018 |
657 |
292.86 |
| Sep 14 2018 |
524 |
289.43 |
| Sep 14 2018 |
1914 |
350.92 |
| Sep 14 2018 |
1303 |
313.17 |
| Sep 07 2018 |
527 |
289.43 |
| Sep 07 2018 |
1935 |
350.92 |
| Sep 07 2018 |
662 |
292.86 |
| Sep 07 2018 |
1327 |
313.17 |
| Aug 31 2018 |
1923 |
350.6 |
| Aug 31 2018 |
672 |
292.86 |
| Aug 31 2018 |
805 |
307.01 |
| Aug 31 2018 |
776 |
291.34 |
| Aug 24 2018 |
1894 |
350.6 |
| Aug 24 2018 |
544 |
287.37 |
| Aug 24 2018 |
781 |
307.01 |
| Aug 24 2018 |
732 |
291.34 |
| Aug 17 2018 |
551 |
287.37 |
| Aug 17 2018 |
1907 |
350.6 |
| Aug 17 2018 |
780 |
307.01 |
| Aug 17 2018 |
738 |
291.34 |
| Aug 10 2018 |
559 |
287.37 |
| Aug 10 2018 |
777 |
307.01 |
| Aug 10 2018 |
1974 |
350.6 |
| Aug 10 2018 |
813 |
291.34 |
| Aug 03 2018 |
783 |
307.01 |
| Aug 03 2018 |
553 |
286.27 |
| Aug 03 2018 |
2016 |
350.6 |
| Aug 03 2018 |
752 |
286.1 |
| Jul 27 2018 |
792 |
307.01 |
| Jul 27 2018 |
559 |
286.27 |
| Jul 27 2018 |
2028 |
350.6 |
| Jul 27 2018 |
766 |
286.1 |
| Jul 20 2018 |
657 |
292.73 |
| Jul 20 2018 |
792 |
307.01 |
| Jul 20 2018 |
2015 |
350.6 |
| Jul 20 2018 |
872 |
292.56 |
| Jul 13 2018 |
2081 |
350.6 |
| Jul 13 2018 |
807 |
307.01 |
| Jul 13 2018 |
530 |
292.73 |
| Jul 13 2018 |
776 |
292.56 |
| Jul 06 2018 |
375 |
292.73 |
| Jul 06 2018 |
1959 |
351.61 |
| Jul 06 2018 |
1545 |
340.7 |
| Jul 06 2018 |
572 |
292.56 |
| Jun 29 2018 |
1973 |
351.61 |
| Jun 29 2018 |
1537 |
340.7 |
| Jun 29 2018 |
383 |
292.73 |
| Jun 29 2018 |
583 |
292.56 |
| Jun 22 2018 |
1594 |
340.7 |
| Jun 22 2018 |
271 |
283.1 |
| Jun 22 2018 |
2032 |
351.61 |
| Jun 22 2018 |
600 |
291.46 |
| Jun 15 2018 |
1597 |
340.7 |
| Jun 15 2018 |
2045 |
351.61 |
| Jun 15 2018 |
295 |
283.1 |
| Jun 15 2018 |
614 |
291.46 |
| Jun 08 2018 |
304 |
283.1 |
| Jun 08 2018 |
1638 |
340.7 |
| Jun 08 2018 |
3020 |
368.45 |
| Jun 08 2018 |
633 |
291.46 |
| Jun 01 2018 |
3275 |
368.45 |
| Jun 01 2018 |
304 |
283.1 |
| Jun 01 2018 |
1634 |
340.7 |
| Jun 01 2018 |
797 |
291.46 |
| May 25 2018 |
1637 |
340.7 |
| May 25 2018 |
340 |
283.1 |
| May 25 2018 |
3293 |
368.45 |
| May 25 2018 |
829 |
291.46 |
| May 18 2018 |
3311 |
368.45 |
| May 18 2018 |
348 |
283.1 |
| May 18 2018 |
1647 |
340.7 |
| May 18 2018 |
822 |
291.46 |
| May 11 2018 |
1623 |
340.7 |
| May 11 2018 |
345 |
283.1 |
| May 11 2018 |
3320 |
368.45 |
| May 11 2018 |
844 |
291.46 |
| May 04 2018 |
369 |
283.1 |
| May 04 2018 |
3396 |
368.45 |
| May 04 2018 |
1633 |
340.7 |
| May 04 2018 |
878 |
291.46 |
| Apr 27 2018 |
1758 |
343.6 |
| Apr 27 2018 |
358 |
283.1 |
| Apr 27 2018 |
2729 |
357.08 |
| Apr 27 2018 |
885 |
291.46 |
| Apr 20 2018 |
398 |
284.08 |
| Apr 20 2018 |
1760 |
343.6 |
| Apr 20 2018 |
2760 |
357.08 |
| Apr 20 2018 |
1262 |
302.98 |
| Apr 13 2018 |
475 |
287.95 |
| Apr 13 2018 |
2745 |
357.08 |
| Apr 13 2018 |
2148 |
357.24 |
| Apr 13 2018 |
1596 |
312.91 |
| Apr 06 2018 |
482 |
287.95 |
| Apr 06 2018 |
2159 |
357.24 |
| Apr 06 2018 |
2814 |
357.08 |
| Apr 06 2018 |
1337 |
304.83 |
| Mar 30 2018 |
2641 |
370.67 |
| Mar 30 2018 |
431 |
284.55 |
| Mar 30 2018 |
2928 |
357.08 |
| Mar 30 2018 |
1179 |
298.76 |
| Mar 23 2018 |
2673 |
370.67 |
| Mar 23 2018 |
4403 |
377.81 |
| Mar 23 2018 |
493 |
287.52 |
| Mar 23 2018 |
1090 |
296.43 |
| Mar 16 2018 |
4405 |
377.81 |
| Mar 16 2018 |
2670 |
370.67 |
| Mar 16 2018 |
494 |
287.52 |
| Mar 16 2018 |
1100 |
296.43 |
| Mar 09 2018 |
2635 |
370.67 |
| Mar 09 2018 |
499 |
287.52 |
| Mar 09 2018 |
4394 |
377.81 |
| Mar 09 2018 |
1131 |
296.43 |
| Mar 02 2018 |
2700 |
370.67 |
| Mar 02 2018 |
504 |
287.52 |
| Mar 02 2018 |
4429 |
377.81 |
| Mar 02 2018 |
1263 |
296.43 |
| Feb 23 2018 |
4461 |
377.81 |
| Feb 23 2018 |
2741 |
370.67 |
| Feb 23 2018 |
503 |
287.52 |
| Feb 23 2018 |
1268 |
296.43 |
| Feb 16 2018 |
2684 |
370.67 |
| Feb 16 2018 |
504 |
287.52 |
| Feb 16 2018 |
4482 |
377.81 |
| Feb 16 2018 |
1278 |
296.43 |
| Feb 09 2018 |
505 |
287.52 |
| Feb 09 2018 |
2759 |
370.67 |
| Feb 09 2018 |
4472 |
377.81 |
| Feb 09 2018 |
1286 |
296.43 |
| Feb 02 2018 |
2753 |
370.67 |
| Feb 02 2018 |
510 |
287.52 |
| Feb 02 2018 |
4473 |
377.81 |
| Feb 02 2018 |
1293 |
296.43 |
| Jan 26 2018 |
2753 |
370.67 |
| Jan 26 2018 |
510 |
287.52 |
| Jan 26 2018 |
4486 |
377.81 |
| Jan 26 2018 |
1293 |
296.43 |
| Jan 19 2018 |
510 |
287.52 |
| Jan 19 2018 |
2753 |
370.67 |
| Jan 19 2018 |
4484 |
377.81 |
| Jan 19 2018 |
1293 |
296.43 |
| Jan 12 2018 |
2744 |
370.67 |
| Jan 12 2018 |
514 |
287.52 |
| Jan 12 2018 |
4487 |
377.81 |
| Jan 12 2018 |
1299 |
296.43 |
| Jan 05 2018 |
4487 |
377.81 |
| Jan 05 2018 |
515 |
287.52 |
| Jan 05 2018 |
2744 |
370.67 |
| Jan 05 2018 |
1301 |
296.43 |
| Dec 29 2017 |
515 |
287.52 |
| Dec 29 2017 |
2746 |
370.67 |
| Dec 29 2017 |
4487 |
377.81 |
| Dec 29 2017 |
1301 |
296.43 |
| Dec 22 2017 |
515 |
287.52 |
| Dec 22 2017 |
2746 |
370.67 |
| Dec 22 2017 |
4487 |
377.81 |
| Dec 22 2017 |
1301 |
296.43 |
| Dec 15 2017 |
4487 |
377.81 |
| Dec 15 2017 |
513 |
287.52 |
| Dec 15 2017 |
2746 |
370.67 |
| Dec 15 2017 |
1303 |
296.43 |
| Dec 08 2017 |
4487 |
377.81 |
| Dec 08 2017 |
513 |
287.52 |
| Dec 08 2017 |
2746 |
370.67 |
| Dec 08 2017 |
1303 |
296.43 |
| Dec 01 2017 |
513 |
287.52 |
| Dec 01 2017 |
2746 |
370.67 |
| Dec 01 2017 |
4487 |
377.81 |
| Dec 01 2017 |
1303 |
296.43 |
| Nov 24 2017 |
4487 |
377.81 |
| Nov 24 2017 |
2746 |
370.67 |
| Nov 24 2017 |
513 |
287.52 |
| Nov 24 2017 |
1303 |
296.43 |
| Nov 17 2017 |
4487 |
377.81 |
| Nov 17 2017 |
2746 |
370.67 |
| Nov 17 2017 |
513 |
287.52 |
| Nov 17 2017 |
1303 |
296.43 |
| Nov 10 2017 |
2746 |
370.67 |
| Nov 10 2017 |
513 |
287.52 |
| Nov 10 2017 |
4491 |
377.81 |
| Nov 10 2017 |
1303 |
296.43 |
| Nov 03 2017 |
513 |
287.52 |
| Nov 03 2017 |
2746 |
370.67 |
| Nov 03 2017 |
4491 |
377.81 |
| Nov 03 2017 |
1303 |
296.43 |
| Oct 27 2017 |
4531 |
377.81 |
| Oct 27 2017 |
513 |
287.52 |
| Oct 27 2017 |
2746 |
370.67 |
| Oct 27 2017 |
1305 |
296.43 |
| Oct 20 2017 |
2739 |
370.67 |
| Oct 20 2017 |
513 |
287.52 |
| Oct 20 2017 |
4503 |
377.81 |
| Oct 20 2017 |
1301 |
296.43 |
| Oct 13 2017 |
513 |
287.52 |
| Oct 13 2017 |
2741 |
370.67 |
| Oct 13 2017 |
4520 |
377.81 |
| Oct 13 2017 |
1302 |
296.43 |
| Oct 06 2017 |
2741 |
370.67 |
| Oct 06 2017 |
513 |
287.52 |
| Oct 06 2017 |
4527 |
377.81 |
| Oct 06 2017 |
1302 |
296.43 |
| Sep 29 2017 |
4526 |
377.81 |
| Sep 29 2017 |
513 |
287.52 |
| Sep 29 2017 |
2743 |
370.67 |
| Sep 29 2017 |
1302 |
296.43 |
| Sep 22 2017 |
513 |
287.52 |
| Sep 22 2017 |
2743 |
370.67 |
| Sep 22 2017 |
4609 |
377.81 |
| Sep 22 2017 |
1309 |
296.43 |
| Sep 15 2017 |
522 |
287.52 |
| Sep 15 2017 |
2735 |
370.67 |
| Sep 15 2017 |
4631 |
377.81 |
| Sep 15 2017 |
1321 |
296.43 |
| Sep 08 2017 |
4606 |
377.81 |
| Sep 08 2017 |
541 |
287.52 |
| Sep 08 2017 |
2671 |
370.67 |
| Sep 08 2017 |
1335 |
296.43 |
| Sep 01 2017 |
550 |
287.79 |
| Sep 01 2017 |
3814 |
398.49 |
| Sep 01 2017 |
5588 |
389.25 |
| Sep 01 2017 |
1134 |
292.05 |
| Aug 25 2017 |
3787 |
398.49 |
| Aug 25 2017 |
546 |
287.79 |
| Aug 25 2017 |
5950 |
389.25 |
| Aug 25 2017 |
1042 |
287.79 |
| Aug 18 2017 |
3967 |
398.49 |
| Aug 18 2017 |
556 |
287.79 |
| Aug 18 2017 |
5981 |
389.25 |
| Aug 18 2017 |
1051 |
287.79 |
| Aug 11 2017 |
553 |
287.79 |
| Aug 11 2017 |
3928 |
398.49 |
| Aug 11 2017 |
6031 |
389.25 |
| Aug 11 2017 |
1073 |
287.79 |
| Aug 04 2017 |
605 |
289.44 |
| Aug 04 2017 |
4004 |
398.49 |
| Aug 04 2017 |
6067 |
389.25 |
| Aug 04 2017 |
1494 |
297.93 |
| Jul 28 2017 |
4027 |
398.49 |
| Jul 28 2017 |
612 |
289.44 |
| Jul 28 2017 |
6118 |
389.25 |
| Jul 28 2017 |
2285 |
313.81 |
| Jul 21 2017 |
6240 |
389.25 |
| Jul 21 2017 |
4062 |
398.49 |
| Jul 21 2017 |
614 |
288.06 |
| Jul 21 2017 |
1776 |
303.11 |
| Jul 14 2017 |
4131 |
398.49 |
| Jul 14 2017 |
623 |
288.06 |
| Jul 14 2017 |
6296 |
389.25 |
| Jul 14 2017 |
1796 |
303.11 |
| Jul 07 2017 |
625 |
288.06 |
| Jul 07 2017 |
2544 |
355.19 |
| Jul 07 2017 |
7457 |
401.13 |
| Jul 07 2017 |
1578 |
298.16 |
| Jun 30 2017 |
7481 |
401.13 |
| Jun 30 2017 |
635 |
288.06 |
| Jun 30 2017 |
2529 |
355.19 |
| Jun 30 2017 |
1587 |
298.16 |
| Jun 23 2017 |
7627 |
401.13 |
| Jun 23 2017 |
1230 |
297.41 |
| Jun 23 2017 |
2559 |
355.19 |
| Jun 23 2017 |
2149 |
309.93 |
| Jun 16 2017 |
1302 |
297.41 |
| Jun 16 2017 |
2552 |
355.19 |
| Jun 16 2017 |
7640 |
401.13 |
| Jun 16 2017 |
1850 |
303.1 |
| Jun 09 2017 |
5175 |
376.93 |
| Jun 09 2017 |
2593 |
355.19 |
| Jun 09 2017 |
1341 |
297.41 |
| Jun 09 2017 |
1259 |
293.03 |
| Jun 02 2017 |
5396 |
376.93 |
| Jun 02 2017 |
2589 |
355.19 |
| Jun 02 2017 |
1353 |
297.41 |
| Jun 02 2017 |
1345 |
293.03 |
| May 26 2017 |
2590 |
355.19 |
| May 26 2017 |
1376 |
297.41 |
| May 26 2017 |
5429 |
376.93 |
| May 26 2017 |
1371 |
293.03 |
| May 19 2017 |
2673 |
355.19 |
| May 19 2017 |
1364 |
297.41 |
| May 19 2017 |
5544 |
376.93 |
| May 19 2017 |
1377 |
293.03 |
| May 12 2017 |
8713 |
407.65 |
| May 12 2017 |
1392 |
297.41 |
| May 12 2017 |
2712 |
355.19 |
| May 12 2017 |
1366 |
293.03 |
| May 05 2017 |
1426 |
297.41 |
| May 05 2017 |
12252 |
439.67 |
| May 05 2017 |
1416 |
293.03 |
| Apr 28 2017 |
1364 |
297.41 |
| Apr 28 2017 |
12152 |
439.67 |
| Apr 28 2017 |
1426 |
293.03 |
| Apr 21 2017 |
1790 |
305.89 |
| Apr 21 2017 |
10536 |
423.09 |
| Apr 21 2017 |
1566 |
295.7 |
| Apr 14 2017 |
10635 |
423.09 |
| Apr 14 2017 |
1886 |
307.6 |
| Apr 14 2017 |
1766 |
299.62 |
| Apr 07 2017 |
2045 |
310.36 |
| Apr 07 2017 |
4091 |
381.62 |
| Apr 07 2017 |
14927 |
463.11 |
| Apr 07 2017 |
2137 |
309 |
| Mar 31 2017 |
4202 |
381.62 |
| Mar 31 2017 |
2118 |
310.36 |
| Mar 31 2017 |
7694 |
395.97 |
| Mar 31 2017 |
2201 |
309 |
| Mar 24 2017 |
5085 |
369.05 |
| Mar 24 2017 |
4110 |
381.62 |
| Mar 24 2017 |
3078 |
329.27 |
| Mar 24 2017 |
3767 |
332.6 |
| Mar 17 2017 |
4150 |
381.62 |
| Mar 17 2017 |
3127 |
329.27 |
| Mar 17 2017 |
5155 |
369.05 |
| Mar 17 2017 |
3803 |
332.6 |
| Mar 10 2017 |
3160 |
329.27 |
| Mar 10 2017 |
4127 |
381.62 |
| Mar 10 2017 |
5185 |
369.05 |
| Mar 10 2017 |
3828 |
332.6 |
| Mar 03 2017 |
3132 |
329.27 |
| Mar 03 2017 |
4112 |
381.62 |
| Mar 03 2017 |
5198 |
369.05 |
| Mar 03 2017 |
3850 |
332.6 |
| Feb 24 2017 |
4171 |
381.62 |
| Feb 24 2017 |
3132 |
329.27 |
| Feb 24 2017 |
5239 |
369.05 |
| Feb 24 2017 |
3865 |
332.6 |
| Feb 17 2017 |
4096 |
381.62 |
| Feb 17 2017 |
3022 |
329.27 |
| Feb 17 2017 |
5273 |
369.05 |
| Feb 17 2017 |
3903 |
332.6 |
| Feb 10 2017 |
3040 |
329.27 |
| Feb 10 2017 |
4146 |
381.62 |
| Feb 10 2017 |
5323 |
369.05 |
| Feb 10 2017 |
3920 |
332.6 |
| Feb 03 2017 |
5334 |
369.05 |
| Feb 03 2017 |
3037 |
329.27 |
| Feb 03 2017 |
4139 |
381.62 |
| Feb 03 2017 |
3932 |
332.6 |
| Jan 27 2017 |
4137 |
381.62 |
| Jan 27 2017 |
3047 |
329.27 |
| Jan 27 2017 |
5322 |
369.05 |
| Jan 27 2017 |
3940 |
332.6 |
| Jan 20 2017 |
4136 |
381.62 |
| Jan 20 2017 |
3050 |
329.27 |
| Jan 20 2017 |
5328 |
369.05 |
| Jan 20 2017 |
3942 |
332.6 |
| Jan 13 2017 |
5331 |
369.05 |
| Jan 13 2017 |
4136 |
381.62 |
| Jan 13 2017 |
3052 |
329.27 |
| Jan 13 2017 |
3948 |
332.6 |
| Jan 06 2017 |
5331 |
369.05 |
| Jan 06 2017 |
3058 |
329.27 |
| Jan 06 2017 |
4136 |
381.62 |
| Jan 06 2017 |
3945 |
332.6 |
| Dec 30 2016 |
3058 |
329.27 |
| Dec 30 2016 |
4142 |
381.62 |
| Dec 30 2016 |
5331 |
369.05 |
| Dec 30 2016 |
3947 |
332.6 |
| Dec 23 2016 |
5331 |
369.05 |
| Dec 23 2016 |
3058 |
329.27 |
| Dec 23 2016 |
4142 |
381.62 |
| Dec 23 2016 |
3947 |
332.6 |
| Dec 16 2016 |
5331 |
369.05 |
| Dec 16 2016 |
4142 |
381.62 |
| Dec 16 2016 |
3061 |
329.27 |
| Dec 16 2016 |
3947 |
332.6 |
| Dec 09 2016 |
4142 |
381.62 |
| Dec 09 2016 |
3061 |
329.27 |
| Dec 09 2016 |
5329 |
369.05 |
| Dec 09 2016 |
3949 |
332.6 |
| Dec 02 2016 |
3061 |
329.27 |
| Dec 02 2016 |
4142 |
381.62 |
| Dec 02 2016 |
5329 |
369.05 |
| Dec 02 2016 |
3949 |
332.6 |
| Nov 25 2016 |
5329 |
369.05 |
| Nov 25 2016 |
4135 |
381.62 |
| Nov 25 2016 |
3061 |
329.27 |
| Nov 25 2016 |
3950 |
332.6 |
| Nov 18 2016 |
4135 |
381.62 |
| Nov 18 2016 |
3061 |
329.27 |
| Nov 18 2016 |
5329 |
369.05 |
| Nov 18 2016 |
3950 |
332.6 |
| Nov 11 2016 |
3061 |
329.27 |
| Nov 11 2016 |
4135 |
381.62 |
| Nov 11 2016 |
5324 |
369.05 |
| Nov 11 2016 |
3949 |
332.6 |
| Nov 04 2016 |
4135 |
381.62 |
| Nov 04 2016 |
3061 |
329.27 |
| Nov 04 2016 |
5324 |
369.05 |
| Nov 04 2016 |
3949 |
332.6 |
| Oct 28 2016 |
5339 |
369.05 |
| Oct 28 2016 |
4131 |
381.62 |
| Oct 28 2016 |
3061 |
329.27 |
| Oct 28 2016 |
3949 |
332.6 |
| Oct 21 2016 |
4131 |
381.62 |
| Oct 21 2016 |
3065 |
329.27 |
| Oct 21 2016 |
5345 |
369.05 |
| Oct 21 2016 |
3954 |
332.6 |
| Oct 14 2016 |
3076 |
329.27 |
| Oct 14 2016 |
4139 |
381.62 |
| Oct 14 2016 |
5352 |
369.05 |
| Oct 14 2016 |
3968 |
332.6 |
| Oct 07 2016 |
5351 |
369.05 |
| Oct 07 2016 |
3077 |
329.27 |
| Oct 07 2016 |
4138 |
381.62 |
| Oct 07 2016 |
3976 |
332.6 |
| Sep 30 2016 |
4171 |
381.62 |
| Sep 30 2016 |
3078 |
329.27 |
| Sep 30 2016 |
5355 |
369.05 |
| Sep 30 2016 |
3977 |
332.6 |
| Sep 23 2016 |
4152 |
381.62 |
| Sep 23 2016 |
3081 |
329.27 |
| Sep 23 2016 |
5313 |
369.05 |
| Sep 23 2016 |
3962 |
332.6 |
| Sep 16 2016 |
4151 |
381.62 |
| Sep 16 2016 |
3098 |
329.27 |
| Sep 16 2016 |
5288 |
369.05 |
| Sep 16 2016 |
3975 |
332.6 |
| Sep 09 2016 |
4245 |
381.62 |
| Sep 09 2016 |
3147 |
329.27 |
| Sep 09 2016 |
5377 |
369.05 |
| Sep 09 2016 |
4033 |
332.6 |
| Sep 02 2016 |
4318 |
381.62 |
| Sep 02 2016 |
3196 |
329.27 |
| Sep 02 2016 |
5394 |
369.05 |
| Sep 02 2016 |
4089 |
332.6 |
| Aug 26 2016 |
3192 |
329.27 |
| Aug 26 2016 |
4236 |
381.62 |
| Aug 26 2016 |
5093 |
369.05 |
| Aug 26 2016 |
3785 |
332.6 |
| Aug 19 2016 |
5111 |
369.05 |
| Aug 19 2016 |
3191 |
329.27 |
| Aug 19 2016 |
4317 |
381.62 |
| Aug 19 2016 |
3793 |
332.6 |
| Aug 12 2016 |
4688 |
381.62 |
| Aug 12 2016 |
3251 |
329.27 |
| Aug 12 2016 |
5116 |
369.05 |
| Aug 12 2016 |
4557 |
332.6 |
| Aug 05 2016 |
3885 |
338.72 |
| Aug 05 2016 |
4704 |
381.62 |
| Aug 05 2016 |
5165 |
369.05 |
| Aug 05 2016 |
5454 |
342.05 |
| Jul 29 2016 |
5059 |
369.05 |
| Jul 29 2016 |
4693 |
381.62 |
| Jul 29 2016 |
3866 |
337.79 |
| Jul 29 2016 |
5467 |
342.05 |
| Jul 22 2016 |
5176 |
369.05 |
| Jul 22 2016 |
4813 |
381.62 |
| Jul 22 2016 |
3973 |
337.79 |
| Jul 22 2016 |
4762 |
332.62 |
| Jun 22 2016 |
5307 |
369.05 |
| Jun 22 2016 |
4111 |
337.79 |
| Jun 22 2016 |
4787 |
381.62 |
| Jun 22 2016 |
5434 |
332.62 |
| Jun 15 2016 |
4614 |
359.71 |
| Jun 15 2016 |
4175 |
337.79 |
| Jun 15 2016 |
4931 |
381.62 |
| Jun 15 2016 |
5509 |
332.62 |
| Jun 08 2016 |
4231 |
337.79 |
| Jun 08 2016 |
4973 |
381.62 |
| Jun 08 2016 |
5695 |
372.82 |
| Jun 08 2016 |
5923 |
336.76 |
| Jun 01 2016 |
5137 |
381.62 |
| Jun 01 2016 |
4286 |
337.79 |
| Jun 01 2016 |
5775 |
372.82 |
| Jun 01 2016 |
6151 |
336.76 |
| May 25 2016 |
4323 |
337.79 |
| May 25 2016 |
5081 |
381.62 |
| May 25 2016 |
8389 |
399.74 |
| May 25 2016 |
6166 |
336.76 |
| May 18 2016 |
5100 |
381.62 |
| May 18 2016 |
4359 |
337.79 |
| May 18 2016 |
8456 |
399.74 |
| May 18 2016 |
6186 |
336.76 |
| May 11 2016 |
9416 |
408.4 |
| May 11 2016 |
4364 |
337.79 |
| May 11 2016 |
5025 |
381.62 |
| May 11 2016 |
5676 |
330.84 |
| May 04 2016 |
5052 |
381.62 |
| May 04 2016 |
4310 |
337.79 |
| May 04 2016 |
9360 |
408.4 |
| May 04 2016 |
5654 |
330.84 |
| Apr 27 2016 |
4440 |
337.79 |
| Apr 27 2016 |
5184 |
381.62 |
| Apr 27 2016 |
9561 |
408.4 |
| Apr 27 2016 |
5767 |
330.84 |
| Apr 20 2016 |
9570 |
408.4 |
| Apr 20 2016 |
5262 |
381.62 |
| Apr 20 2016 |
4689 |
340.47 |
| Apr 20 2016 |
6149 |
333.88 |
| Apr 13 2016 |
6593 |
365.12 |
| Apr 13 2016 |
6753 |
378.29 |
| Apr 13 2016 |
8012 |
353.01 |
| Apr 06 2016 |
6504 |
374.26 |
| Apr 06 2016 |
6916 |
368.57 |
| Apr 06 2016 |
8072 |
353.01 |
| Mar 30 2016 |
17558 |
476.89 |
| Mar 30 2016 |
6848 |
368.57 |
| Mar 30 2016 |
8613 |
358.56 |
| Mar 23 2016 |
11648 |
505.74 |
| Mar 23 2016 |
7019 |
370.07 |
| Mar 23 2016 |
20809 |
506.47 |
| Mar 23 2016 |
9935 |
368.57 |
| Mar 16 2016 |
11601 |
505.74 |
| Mar 16 2016 |
6911 |
370.07 |
| Mar 16 2016 |
20988 |
506.47 |
| Mar 16 2016 |
9857 |
368.57 |
| Mar 09 2016 |
11666 |
505.74 |
| Mar 09 2016 |
6904 |
370.07 |
| Mar 09 2016 |
21124 |
506.47 |
| Mar 09 2016 |
9879 |
368.57 |
| Mar 02 2016 |
20782 |
506.47 |
| Mar 02 2016 |
11670 |
505.74 |
| Mar 02 2016 |
6908 |
370.07 |
| Mar 02 2016 |
9828 |
368.57 |
| Feb 24 2016 |
11606 |
505.74 |
| Feb 24 2016 |
6882 |
370.07 |
| Feb 24 2016 |
20711 |
506.47 |
| Feb 24 2016 |
9813 |
368.57 |
| Feb 17 2016 |
6923 |
370.07 |
| Feb 17 2016 |
11742 |
505.74 |
| Feb 17 2016 |
20964 |
506.47 |
| Feb 17 2016 |
9911 |
368.57 |
| Feb 10 2016 |
20824 |
506.47 |
| Feb 10 2016 |
11823 |
505.74 |
| Feb 10 2016 |
6954 |
370.07 |
| Feb 10 2016 |
9943 |
368.57 |
| Feb 03 2016 |
6971 |
370.07 |
| Feb 03 2016 |
11841 |
505.74 |
| Feb 03 2016 |
20801 |
506.47 |
| Feb 03 2016 |
9964 |
368.57 |
| Jan 27 2016 |
6985 |
370.07 |
| Jan 27 2016 |
11841 |
505.74 |
| Jan 27 2016 |
20849 |
506.47 |
| Jan 27 2016 |
9993 |
368.57 |
| Jan 20 2016 |
7007 |
370.07 |
| Jan 20 2016 |
11857 |
505.74 |
| Jan 20 2016 |
20841 |
506.47 |
| Jan 20 2016 |
10006 |
368.57 |
| Jan 13 2016 |
20868 |
506.47 |
| Jan 13 2016 |
7013 |
370.07 |
| Jan 13 2016 |
11857 |
505.74 |
| Jan 13 2016 |
10010 |
368.57 |
| Jan 06 2016 |
11857 |
505.74 |
| Jan 06 2016 |
7017 |
370.07 |
| Jan 06 2016 |
20868 |
506.47 |
| Jan 06 2016 |
10016 |
368.57 |
| Dec 30 2015 |
7016 |
370.07 |
| Dec 30 2015 |
11874 |
505.74 |
| Dec 30 2015 |
20868 |
506.47 |
| Dec 30 2015 |
10017 |
368.57 |
| Dec 23 2015 |
7016 |
370.07 |
| Dec 23 2015 |
11874 |
505.74 |
| Dec 23 2015 |
20866 |
506.47 |
| Dec 23 2015 |
10017 |
368.57 |
| Dec 16 2015 |
11874 |
505.74 |
| Dec 16 2015 |
7016 |
370.07 |
| Dec 16 2015 |
20866 |
506.47 |
| Dec 16 2015 |
10017 |
368.57 |
| Dec 09 2015 |
11874 |
505.74 |
| Dec 09 2015 |
7024 |
370.07 |
| Dec 09 2015 |
20867 |
506.47 |
| Dec 09 2015 |
10020 |
368.57 |
| Dec 02 2015 |
7025 |
370.07 |
| Dec 02 2015 |
11875 |
505.74 |
| Dec 02 2015 |
20868 |
506.47 |
| Dec 02 2015 |
10021 |
368.57 |
| Nov 25 2015 |
20868 |
506.47 |
| Nov 25 2015 |
7025 |
370.07 |
| Nov 25 2015 |
11875 |
505.74 |
| Nov 25 2015 |
10022 |
368.57 |
| Nov 18 2015 |
11875 |
505.74 |
| Nov 18 2015 |
7025 |
370.07 |
| Nov 18 2015 |
20867 |
506.47 |
| Nov 18 2015 |
10022 |
368.57 |
| Nov 11 2015 |
11875 |
505.74 |
| Nov 11 2015 |
7025 |
370.07 |
| Nov 11 2015 |
20839 |
506.47 |
| Nov 11 2015 |
10023 |
368.57 |
| Nov 04 2015 |
20839 |
506.47 |
| Nov 04 2015 |
11875 |
505.74 |
| Nov 04 2015 |
7025 |
370.07 |
| Nov 04 2015 |
10023 |
368.57 |
| Oct 28 2015 |
7015 |
370.07 |
| Oct 28 2015 |
11848 |
505.74 |
| Oct 28 2015 |
20841 |
506.47 |
| Oct 28 2015 |
10008 |
368.57 |
| Oct 21 2015 |
20763 |
506.47 |
| Oct 21 2015 |
11816 |
505.74 |
| Oct 21 2015 |
7024 |
370.07 |
| Oct 21 2015 |
10013 |
368.57 |
| Oct 14 2015 |
20757 |
506.47 |
| Oct 14 2015 |
7026 |
370.07 |
| Oct 14 2015 |
11816 |
505.74 |
| Oct 14 2015 |
10016 |
368.57 |
| Oct 07 2015 |
7014 |
370.07 |
| Oct 07 2015 |
11826 |
505.74 |
| Oct 07 2015 |
20802 |
506.47 |
| Oct 07 2015 |
10017 |
368.57 |
| Sep 30 2015 |
7019 |
370.07 |
| Sep 30 2015 |
11848 |
505.74 |
| Sep 30 2015 |
20814 |
506.47 |
| Sep 30 2015 |
10030 |
368.57 |
| Sep 23 2015 |
11723 |
505.74 |
| Sep 23 2015 |
7020 |
370.07 |
| Sep 23 2015 |
20923 |
506.47 |
| Sep 23 2015 |
10066 |
368.57 |
| Sep 16 2015 |
20708 |
506.47 |
| Sep 16 2015 |
7029 |
370.07 |
| Sep 16 2015 |
11669 |
505.74 |
| Sep 16 2015 |
10049 |
368.57 |
| Sep 09 2015 |
11571 |
505.74 |
| Sep 09 2015 |
7064 |
370.07 |
| Sep 09 2015 |
20654 |
506.47 |
| Sep 09 2015 |
10067 |
368.57 |
| Sep 02 2015 |
11436 |
505.74 |
| Sep 02 2015 |
7003 |
370.07 |
| Sep 02 2015 |
20754 |
506.47 |
| Sep 02 2015 |
10023 |
368.57 |
| Aug 26 2015 |
20946 |
506.47 |
| Aug 26 2015 |
7145 |
370.07 |
| Aug 26 2015 |
11682 |
505.74 |
| Aug 26 2015 |
10150 |
368.57 |
| Aug 19 2015 |
7143 |
370.07 |
| Aug 19 2015 |
11589 |
505.74 |
| Aug 19 2015 |
21188 |
506.47 |
| Aug 19 2015 |
10332 |
368.57 |
| Aug 12 2015 |
7206 |
370.07 |
| Aug 12 2015 |
11694 |
505.74 |
| Aug 12 2015 |
21161 |
506.47 |
| Aug 12 2015 |
10350 |
368.57 |
| Aug 05 2015 |
7190 |
370.07 |
| Aug 05 2015 |
11627 |
505.74 |
| Aug 05 2015 |
21249 |
506.47 |
| Aug 05 2015 |
10388 |
368.57 |
| Jul 29 2015 |
21230 |
506.47 |
| Jul 29 2015 |
7800 |
375.38 |
| Jul 29 2015 |
11501 |
505.74 |
| Jul 29 2015 |
10552 |
368.72 |
| Jul 22 2015 |
7768 |
375.38 |
| Jul 22 2015 |
11598 |
505.74 |
| Jul 22 2015 |
21204 |
506.47 |
| Jul 22 2015 |
10521 |
368.72 |
| Jul 15 2015 |
7897 |
375.38 |
| Jul 15 2015 |
11796 |
505.74 |
| Jul 15 2015 |
21533 |
506.47 |
| Jul 15 2015 |
11463 |
375.38 |
| Jul 08 2015 |
11852 |
505.74 |
| Jul 08 2015 |
7953 |
375.38 |
| Jul 08 2015 |
21634 |
506.47 |
| Jul 08 2015 |
11618 |
375.38 |
| Jul 01 2015 |
8029 |
375.38 |
| Jul 01 2015 |
11990 |
505.74 |
| Jul 01 2015 |
21774 |
506.47 |
| Jul 01 2015 |
11709 |
375.38 |
| Jun 24 2015 |
11965 |
505.74 |
| Jun 24 2015 |
8101 |
375.38 |
| Jun 24 2015 |
21818 |
506.47 |
| Jun 24 2015 |
11768 |
375.38 |
| Jun 17 2015 |
11822 |
505.74 |
| Jun 17 2015 |
8149 |
375.38 |
| Jun 17 2015 |
21660 |
506.47 |
| Jun 17 2015 |
11826 |
375.38 |
| Jun 10 2015 |
21891 |
506.47 |
| Jun 10 2015 |
11945 |
505.74 |
| Jun 10 2015 |
8180 |
375.38 |
| Jun 10 2015 |
11780 |
375.38 |
| Jun 03 2015 |
8261 |
375.38 |
| Jun 03 2015 |
11833 |
505.74 |
| Jun 03 2015 |
22049 |
506.47 |
| Jun 03 2015 |
11965 |
375.38 |
| May 27 2015 |
11592 |
505.74 |
| May 27 2015 |
8266 |
375.38 |
| May 27 2015 |
21847 |
506.47 |
| May 27 2015 |
11879 |
375.38 |
| May 20 2015 |
21931 |
506.47 |
| May 20 2015 |
11573 |
505.74 |
| May 20 2015 |
8315 |
375.38 |
| May 20 2015 |
11955 |
375.38 |
| May 13 2015 |
8323 |
375.38 |
| May 13 2015 |
11565 |
505.74 |
| May 13 2015 |
22207 |
506.47 |
| May 13 2015 |
12046 |
375.38 |
| May 06 2015 |
10950 |
505.74 |
| May 06 2015 |
21984 |
506.47 |
| May 06 2015 |
8090 |
375.38 |
| May 06 2015 |
11800 |
375.38 |
| Apr 29 2015 |
7859 |
372.08 |
| Apr 29 2015 |
11303 |
505.74 |
| Apr 29 2015 |
25447 |
544.43 |
| Apr 29 2015 |
11981 |
375.7 |
| Apr 22 2015 |
25548 |
544.43 |
| Apr 22 2015 |
8463 |
378.16 |
| Apr 22 2015 |
11525 |
505.74 |
| Apr 22 2015 |
13066 |
383.28 |
| Apr 15 2015 |
11366 |
505.74 |
| Apr 15 2015 |
8252 |
376.07 |
| Apr 15 2015 |
24972 |
544.43 |
| Apr 15 2015 |
15892 |
403.53 |
| Apr 08 2015 |
19868 |
483.57 |
| Apr 08 2015 |
8373 |
376.07 |
| Apr 08 2015 |
11406 |
505.74 |
| Apr 08 2015 |
19302 |
426.32 |
| Apr 01 2015 |
11389 |
505.74 |
| Apr 01 2015 |
7270 |
363.17 |
| Apr 01 2015 |
20014 |
483.57 |
| Apr 01 2015 |
23398 |
450.83 |
