| Aug 12 2025 |
799 |
219.14 |
| Aug 12 2025 |
141 |
230.82 |
| Aug 12 2025 |
124 |
230.82 |
| Aug 05 2025 |
810 |
219.14 |
| Aug 05 2025 |
142 |
230.82 |
| Aug 05 2025 |
126 |
230.82 |
| Jul 29 2025 |
816 |
219.14 |
| Jul 29 2025 |
144 |
230.82 |
| Jul 29 2025 |
129 |
230.82 |
| Jul 22 2025 |
787 |
219.14 |
| Jul 22 2025 |
143 |
230.82 |
| Jul 22 2025 |
131 |
230.82 |
| Jul 15 2025 |
788 |
219.14 |
| Jul 15 2025 |
131 |
230.82 |
| Jul 15 2025 |
122 |
230.82 |
| Jul 08 2025 |
786 |
219.14 |
| Jul 08 2025 |
138 |
230.82 |
| Jul 08 2025 |
659 |
147.5 |
| Jul 08 2025 |
133 |
230.82 |
| Jul 01 2025 |
784 |
219.14 |
| Jul 01 2025 |
138 |
230.82 |
| Jul 01 2025 |
668 |
147.5 |
| Jul 01 2025 |
133 |
230.82 |
| Jun 24 2025 |
620 |
216.83 |
| Jun 24 2025 |
144 |
230.82 |
| Jun 24 2025 |
659 |
147.5 |
| Jun 24 2025 |
138 |
230.82 |
| Jun 17 2025 |
615 |
216.83 |
| Jun 17 2025 |
146 |
230.82 |
| Jun 17 2025 |
703 |
147.5 |
| Jun 17 2025 |
140 |
230.82 |
| Jun 10 2025 |
466 |
216.83 |
| Jun 10 2025 |
146 |
230.82 |
| Jun 10 2025 |
700 |
147.5 |
| Jun 10 2025 |
143 |
230.82 |
| Jun 03 2025 |
466 |
216.83 |
| Jun 03 2025 |
138 |
230.82 |
| Jun 03 2025 |
684 |
147.5 |
| Jun 03 2025 |
158 |
230.82 |
| May 27 2025 |
471 |
216.83 |
| May 27 2025 |
135 |
230.82 |
| May 27 2025 |
683 |
147.5 |
| May 27 2025 |
159 |
230.82 |
| May 20 2025 |
321 |
216.83 |
| May 20 2025 |
106 |
230.82 |
| May 20 2025 |
746 |
147.5 |
| May 20 2025 |
130 |
230.82 |
| May 13 2025 |
317 |
216.83 |
| May 13 2025 |
105 |
230.82 |
| May 13 2025 |
778 |
147.5 |
| May 13 2025 |
129 |
230.82 |
| May 06 2025 |
320 |
216.83 |
| May 06 2025 |
105 |
230.82 |
| May 06 2025 |
826 |
147.5 |
| May 06 2025 |
132 |
230.82 |
| Apr 29 2025 |
304 |
216.83 |
| Apr 29 2025 |
115 |
230.82 |
| Apr 29 2025 |
841 |
147.5 |
| Apr 29 2025 |
132 |
230.82 |
| Apr 22 2025 |
301 |
216.83 |
| Apr 22 2025 |
136 |
230.82 |
| Apr 22 2025 |
847 |
147.5 |
| Apr 22 2025 |
122 |
230.82 |
| Apr 15 2025 |
312 |
216.83 |
| Apr 15 2025 |
137 |
230.82 |
| Apr 15 2025 |
847 |
147.5 |
| Apr 15 2025 |
133 |
230.82 |
| Apr 08 2025 |
306 |
216.83 |
| Apr 08 2025 |
138 |
230.82 |
| Apr 08 2025 |
754 |
147.5 |
| Apr 08 2025 |
126 |
230.82 |
| Apr 01 2025 |
308 |
216.83 |
| Apr 01 2025 |
865 |
317.43 |
| Apr 01 2025 |
139 |
230.82 |
| Apr 01 2025 |
744 |
147.5 |
| Apr 01 2025 |
889 |
274.13 |
| Mar 25 2025 |
304 |
216.83 |
| Mar 25 2025 |
887 |
317.43 |
| Mar 25 2025 |
140 |
230.82 |
| Mar 25 2025 |
738 |
147.5 |
| Mar 25 2025 |
903 |
274.13 |
| Mar 18 2025 |
274 |
216.83 |
| Mar 18 2025 |
867 |
317.43 |
| Mar 18 2025 |
140 |
230.82 |
| Mar 18 2025 |
753 |
147.5 |
| Mar 18 2025 |
899 |
274.13 |
| Mar 11 2025 |
257 |
216.83 |
| Mar 11 2025 |
868 |
317.43 |
| Mar 11 2025 |
143 |
230.82 |
| Mar 11 2025 |
772 |
147.5 |
| Mar 11 2025 |
892 |
274.13 |
| Mar 04 2025 |
251 |
216.83 |
| Mar 04 2025 |
847 |
317.43 |
| Mar 04 2025 |
141 |
230.82 |
| Mar 04 2025 |
757 |
147.5 |
| Mar 04 2025 |
896 |
274.13 |
| Feb 25 2025 |
284 |
216.83 |
| Feb 25 2025 |
862 |
317.43 |
| Feb 25 2025 |
144 |
230.82 |
| Feb 25 2025 |
757 |
147.5 |
| Feb 25 2025 |
894 |
274.13 |
| Feb 18 2025 |
284 |
216.83 |
| Feb 18 2025 |
849 |
317.43 |
| Feb 18 2025 |
145 |
230.82 |
| Feb 18 2025 |
754 |
147.5 |
| Feb 18 2025 |
887 |
274.13 |
| Feb 11 2025 |
300 |
216.83 |
| Feb 11 2025 |
839 |
317.43 |
| Feb 11 2025 |
138 |
230.82 |
| Feb 11 2025 |
755 |
147.5 |
| Feb 11 2025 |
881 |
274.13 |
| Feb 04 2025 |
199 |
214.51 |
| Feb 04 2025 |
835 |
317.43 |
| Feb 04 2025 |
133 |
230.82 |
| Feb 04 2025 |
748 |
147.5 |
| Feb 04 2025 |
878 |
274.13 |
| Jan 29 2025 |
200 |
214.51 |
| Jan 29 2025 |
804 |
317.43 |
| Jan 29 2025 |
134 |
230.82 |
| Jan 29 2025 |
735 |
147.5 |
| Jan 29 2025 |
872 |
274.13 |
| Jan 22 2025 |
821 |
317.43 |
| Jan 22 2025 |
133 |
230.82 |
| Jan 22 2025 |
735 |
147.5 |
| Jan 22 2025 |
880 |
274.13 |
| Jan 15 2025 |
832 |
317.43 |
| Jan 15 2025 |
134 |
230.82 |
| Jan 15 2025 |
732 |
147.5 |
| Jan 15 2025 |
900 |
274.13 |
| Jan 08 2025 |
832 |
317.43 |
| Jan 08 2025 |
733 |
147.5 |
| Jan 08 2025 |
1288 |
317.43 |
| Jan 01 2025 |
832 |
317.43 |
| Jan 01 2025 |
733 |
147.5 |
| Jan 01 2025 |
1293 |
317.43 |
| Dec 25 2024 |
832 |
317.43 |
| Dec 25 2024 |
732 |
147.5 |
| Dec 25 2024 |
1292 |
317.43 |
| Dec 18 2024 |
837 |
317.43 |
| Dec 18 2024 |
733 |
147.5 |
| Dec 18 2024 |
1292 |
317.43 |
| Dec 11 2024 |
837 |
317.43 |
| Dec 11 2024 |
730 |
147.5 |
| Dec 11 2024 |
1291 |
317.43 |
| Dec 04 2024 |
837 |
317.43 |
| Dec 04 2024 |
730 |
147.5 |
| Dec 04 2024 |
1291 |
317.43 |
| Nov 27 2024 |
837 |
317.43 |
| Nov 27 2024 |
731 |
147.5 |
| Nov 27 2024 |
1291 |
317.43 |
| Nov 20 2024 |
837 |
317.43 |
| Nov 20 2024 |
731 |
147.5 |
| Nov 20 2024 |
1291 |
317.43 |
| Nov 13 2024 |
837 |
317.43 |
| Nov 13 2024 |
741 |
147.5 |
| Nov 13 2024 |
1292 |
317.43 |
| Nov 06 2024 |
841 |
317.43 |
| Nov 06 2024 |
743 |
147.5 |
| Nov 06 2024 |
1283 |
317.43 |
| Oct 30 2024 |
790 |
317.43 |
| Oct 30 2024 |
742 |
147.5 |
| Oct 30 2024 |
1252 |
317.43 |
| Oct 23 2024 |
790 |
317.43 |
| Oct 23 2024 |
753 |
147.5 |
| Oct 23 2024 |
1693 |
317.43 |
| Oct 16 2024 |
790 |
317.43 |
| Oct 16 2024 |
792 |
147.5 |
| Oct 16 2024 |
1690 |
317.43 |
| Oct 09 2024 |
778 |
317.43 |
| Oct 09 2024 |
839 |
147.5 |
| Oct 09 2024 |
1678 |
317.43 |
| Oct 02 2024 |
750 |
317.43 |
| Oct 02 2024 |
41 |
147.5 |
| Oct 02 2024 |
1646 |
317.43 |
| Sep 25 2024 |
747 |
317.43 |
| Sep 25 2024 |
41 |
147.5 |
| Sep 25 2024 |
1637 |
317.43 |
| Sep 18 2024 |
748 |
317.43 |
| Sep 18 2024 |
42 |
147.5 |
| Sep 18 2024 |
1618 |
317.43 |
| Sep 11 2024 |
749 |
317.43 |
| Sep 11 2024 |
42 |
147.5 |
| Sep 11 2024 |
1598 |
317.43 |
| Sep 04 2024 |
761 |
317.43 |
| Sep 04 2024 |
45 |
147.5 |
| Sep 04 2024 |
1582 |
317.43 |
| Aug 28 2024 |
784 |
317.43 |
| Aug 28 2024 |
45 |
147.5 |
| Aug 28 2024 |
1587 |
317.43 |
| Aug 21 2024 |
797 |
317.43 |
| Aug 21 2024 |
38 |
147.5 |
| Aug 21 2024 |
1410 |
317.43 |
| Aug 14 2024 |
786 |
317.43 |
| Aug 14 2024 |
38 |
147.5 |
| Aug 14 2024 |
1318 |
317.43 |
| Aug 07 2024 |
818 |
317.43 |
| Aug 07 2024 |
1366 |
311.78 |
| Aug 07 2024 |
39 |
147.5 |
| Aug 07 2024 |
1823 |
314.61 |
| Jul 31 2024 |
837 |
317.43 |
| Jul 31 2024 |
1392 |
311.78 |
| Jul 31 2024 |
38 |
147.5 |
| Jul 31 2024 |
1844 |
314.61 |
| Jul 24 2024 |
834 |
317.43 |
| Jul 24 2024 |
1425 |
311.78 |
| Jul 24 2024 |
38 |
147.5 |
| Jul 24 2024 |
1767 |
314.61 |
| Jul 17 2024 |
815 |
317.43 |
| Jul 17 2024 |
1418 |
311.78 |
| Jul 17 2024 |
39 |
147.5 |
| Jul 17 2024 |
1749 |
314.61 |
| Jul 10 2024 |
733 |
317.43 |
| Jul 10 2024 |
1322 |
317.43 |
| Jul 03 2024 |
833 |
317.43 |
| Jul 03 2024 |
1418 |
317.43 |
| Jun 26 2024 |
738 |
317.43 |
| Jun 26 2024 |
1330 |
317.43 |
| Jun 19 2024 |
752 |
317.43 |
| Jun 19 2024 |
1321 |
317.43 |
| Jun 12 2024 |
744 |
317.43 |
| Jun 12 2024 |
1295 |
317.43 |
| Jun 05 2024 |
744 |
317.43 |
| Jun 05 2024 |
1296 |
317.43 |
| May 29 2024 |
740 |
317.43 |
| May 29 2024 |
1278 |
317.43 |
| May 22 2024 |
857 |
317.43 |
| May 22 2024 |
1374 |
317.43 |
| May 15 2024 |
848 |
317.43 |
| May 15 2024 |
1377 |
317.43 |
| May 08 2024 |
862 |
317.43 |
| May 08 2024 |
1427 |
317.43 |
| May 01 2024 |
887 |
317.43 |
| May 01 2024 |
1427 |
317.43 |
| Apr 24 2024 |
1205 |
317.43 |
| Apr 24 2024 |
1871 |
317.43 |
| Apr 17 2024 |
1193 |
317.43 |
| Apr 17 2024 |
1858 |
317.43 |
| Apr 10 2024 |
1217 |
317.43 |
| Apr 10 2024 |
1880 |
317.43 |
| Feb 24 2017 |
1134 |
291.32 |
| Feb 24 2017 |
3418 |
342.92 |
| Feb 24 2017 |
4646 |
342.92 |
| Feb 17 2017 |
1128 |
291.32 |
| Feb 17 2017 |
3439 |
342.92 |
| Feb 17 2017 |
4674 |
342.92 |
| Feb 10 2017 |
1136 |
291.32 |
| Feb 10 2017 |
3479 |
342.92 |
| Feb 10 2017 |
4693 |
342.92 |
| Feb 03 2017 |
3481 |
342.92 |
| Feb 03 2017 |
1137 |
291.32 |
| Feb 03 2017 |
4704 |
342.92 |
| Jan 27 2017 |
1138 |
291.32 |
| Jan 27 2017 |
3487 |
342.92 |
| Jan 27 2017 |
4712 |
342.92 |
| Jan 20 2017 |
1138 |
291.32 |
| Jan 20 2017 |
3497 |
342.92 |
| Jan 20 2017 |
4726 |
342.92 |
| Jan 13 2017 |
3504 |
342.92 |
| Jan 13 2017 |
1138 |
291.32 |
| Jan 13 2017 |
4735 |
342.92 |
| Jan 06 2017 |
3504 |
342.92 |
| Jan 06 2017 |
1138 |
291.32 |
| Jan 06 2017 |
4733 |
342.92 |
| Dec 30 2016 |
1141 |
291.32 |
| Dec 30 2016 |
3504 |
342.92 |
| Dec 30 2016 |
4732 |
342.92 |
| Dec 23 2016 |
3504 |
342.92 |
| Dec 23 2016 |
1141 |
291.32 |
| Dec 23 2016 |
4732 |
342.92 |
| Dec 16 2016 |
3504 |
342.92 |
| Dec 16 2016 |
1141 |
291.32 |
| Dec 16 2016 |
4732 |
342.92 |
| Dec 09 2016 |
1141 |
291.32 |
| Dec 09 2016 |
3504 |
342.92 |
| Dec 09 2016 |
4732 |
342.92 |
| Dec 02 2016 |
1141 |
291.32 |
| Dec 02 2016 |
3504 |
342.92 |
| Dec 02 2016 |
4732 |
342.92 |
| Nov 25 2016 |
3504 |
342.92 |
| Nov 25 2016 |
1142 |
291.32 |
| Nov 25 2016 |
4730 |
342.92 |
| Nov 18 2016 |
1142 |
291.32 |
| Nov 18 2016 |
3504 |
342.92 |
| Nov 18 2016 |
4730 |
342.92 |
| Nov 11 2016 |
1142 |
291.32 |
| Nov 11 2016 |
3505 |
342.92 |
| Nov 11 2016 |
4728 |
342.92 |
| Nov 04 2016 |
1142 |
291.32 |
| Nov 04 2016 |
3505 |
342.92 |
| Nov 04 2016 |
4728 |
342.92 |
| Oct 28 2016 |
3508 |
342.92 |
| Oct 28 2016 |
1142 |
291.32 |
| Oct 28 2016 |
4730 |
342.92 |
| Oct 21 2016 |
1142 |
291.32 |
| Oct 21 2016 |
3513 |
342.92 |
| Oct 21 2016 |
4733 |
342.92 |
| Oct 14 2016 |
1142 |
291.32 |
| Oct 14 2016 |
3518 |
342.92 |
| Oct 14 2016 |
4757 |
342.92 |
| Oct 07 2016 |
3518 |
342.92 |
| Oct 07 2016 |
1143 |
291.32 |
| Oct 07 2016 |
4763 |
342.92 |
| Sep 30 2016 |
1169 |
291.32 |
| Sep 30 2016 |
3521 |
342.92 |
| Sep 30 2016 |
4764 |
342.92 |
| Sep 23 2016 |
1169 |
291.32 |
| Sep 23 2016 |
3497 |
342.92 |
| Sep 23 2016 |
4743 |
342.92 |
| Sep 16 2016 |
1171 |
291.32 |
| Sep 16 2016 |
3489 |
342.92 |
| Sep 16 2016 |
4761 |
342.92 |
| Sep 09 2016 |
1230 |
291.32 |
| Sep 09 2016 |
3537 |
342.92 |
| Sep 09 2016 |
4797 |
342.92 |
| Sep 02 2016 |
1256 |
291.32 |
| Sep 02 2016 |
3554 |
342.92 |
| Sep 02 2016 |
4854 |
342.92 |
| Aug 26 2016 |
1240 |
291.32 |
| Aug 26 2016 |
3225 |
342.92 |
| Aug 26 2016 |
4562 |
342.92 |
| Aug 19 2016 |
3241 |
342.92 |
| Aug 19 2016 |
1255 |
291.32 |
| Aug 19 2016 |
4578 |
342.92 |
| Aug 12 2016 |
1533 |
291.32 |
| Aug 12 2016 |
3250 |
342.92 |
| Aug 12 2016 |
4031 |
325.72 |
| Aug 05 2016 |
1540 |
291.32 |
| Aug 05 2016 |
3318 |
342.92 |
| Aug 05 2016 |
4135 |
325.72 |
| Jul 29 2016 |
3196 |
342.92 |
| Jul 29 2016 |
1511 |
291.32 |
| Jul 29 2016 |
4143 |
325.72 |
| Jul 22 2016 |
3301 |
342.92 |
| Jul 22 2016 |
1575 |
291.32 |
| Jul 22 2016 |
4228 |
325.72 |
| Jun 22 2016 |
4550 |
360.02 |
| Jun 22 2016 |
1608 |
291.32 |
| Jun 22 2016 |
6659 |
346.28 |
| Jun 15 2016 |
4649 |
360.02 |
| Jun 15 2016 |
1645 |
291.32 |
| Jun 15 2016 |
6755 |
346.28 |
| Jun 08 2016 |
2835 |
316 |
| Jun 08 2016 |
738 |
247.84 |
| Jun 08 2016 |
3550 |
344.1 |
| Jun 08 2016 |
2045 |
281.06 |
| Jun 01 2016 |
800 |
247.84 |
| Jun 01 2016 |
2877 |
316 |
| Jun 01 2016 |
3619 |
344.1 |
| Jun 01 2016 |
2187 |
281.06 |
| May 25 2016 |
2925 |
316 |
| May 25 2016 |
814 |
247.84 |
| May 25 2016 |
3635 |
344.1 |
| May 25 2016 |
2212 |
281.06 |
| May 18 2016 |
637 |
236.58 |
| May 18 2016 |
2952 |
316 |
| May 18 2016 |
3674 |
344.1 |
| May 18 2016 |
1357 |
260.67 |
| May 11 2016 |
2000 |
314.57 |
| May 11 2016 |
3704 |
327.97 |
| May 11 2016 |
459 |
227.84 |
| May 11 2016 |
954 |
247.38 |
| May 04 2016 |
464 |
227.84 |
| May 04 2016 |
3648 |
327.97 |
| May 04 2016 |
2003 |
314.57 |
| May 04 2016 |
958 |
247.38 |
| Apr 27 2016 |
3770 |
327.97 |
| Apr 27 2016 |
516 |
227.84 |
| Apr 27 2016 |
2115 |
314.57 |
| Apr 27 2016 |
993 |
247.38 |
| Apr 20 2016 |
2141 |
314.57 |
| Apr 20 2016 |
549 |
227.84 |
| Apr 20 2016 |
3827 |
327.97 |
| Apr 20 2016 |
1068 |
247.38 |
| Apr 13 2016 |
3780 |
327.97 |
| Apr 13 2016 |
505 |
223.87 |
| Apr 13 2016 |
659 |
266.92 |
| Apr 13 2016 |
1066 |
247.38 |
| Apr 06 2016 |
569 |
260.25 |
| Apr 06 2016 |
3833 |
327.97 |
| Apr 06 2016 |
518 |
223.87 |
| Apr 06 2016 |
1067 |
247.38 |
| Mar 30 2016 |
557 |
260.25 |
| Mar 30 2016 |
3786 |
327.97 |
| Mar 30 2016 |
512 |
223.87 |
| Mar 30 2016 |
1057 |
247.38 |
| Mar 23 2016 |
512 |
223.87 |
| Mar 23 2016 |
3797 |
327.97 |
| Mar 23 2016 |
470 |
250.65 |
| Mar 23 2016 |
1078 |
247.38 |
| Mar 16 2016 |
516 |
223.87 |
| Mar 16 2016 |
3719 |
327.97 |
| Mar 16 2016 |
473 |
250.65 |
| Mar 16 2016 |
1058 |
247.38 |
| Mar 09 2016 |
523 |
223.87 |
| Mar 09 2016 |
3720 |
327.97 |
| Mar 09 2016 |
481 |
250.65 |
| Mar 09 2016 |
1072 |
247.38 |
| Mar 02 2016 |
475 |
250.65 |
| Mar 02 2016 |
525 |
223.87 |
| Mar 02 2016 |
3715 |
327.97 |
| Mar 02 2016 |
1062 |
247.38 |
| Feb 24 2016 |
664 |
233.57 |
| Feb 24 2016 |
4850 |
344.84 |
| Feb 24 2016 |
382 |
241.65 |
| Feb 24 2016 |
546 |
222.33 |
| Feb 17 2016 |
4875 |
344.84 |
| Feb 17 2016 |
664 |
233.57 |
| Feb 17 2016 |
385 |
241.65 |
| Feb 17 2016 |
548 |
222.33 |
| Feb 10 2016 |
389 |
241.65 |
| Feb 10 2016 |
665 |
233.57 |
| Feb 10 2016 |
4909 |
344.84 |
| Feb 10 2016 |
552 |
222.33 |
| Feb 03 2016 |
4915 |
344.84 |
| Feb 03 2016 |
665 |
233.57 |
| Feb 03 2016 |
390 |
241.65 |
| Feb 03 2016 |
554 |
222.33 |
| Jan 27 2016 |
4933 |
344.84 |
| Jan 27 2016 |
665 |
233.57 |
| Jan 27 2016 |
391 |
241.65 |
| Jan 27 2016 |
555 |
222.33 |
| Jan 20 2016 |
4952 |
344.84 |
| Jan 20 2016 |
665 |
233.57 |
| Jan 20 2016 |
391 |
241.65 |
| Jan 20 2016 |
556 |
222.33 |
| Jan 13 2016 |
392 |
241.65 |
| Jan 13 2016 |
4962 |
344.84 |
| Jan 13 2016 |
665 |
233.57 |
| Jan 13 2016 |
557 |
222.33 |
| Jan 06 2016 |
665 |
233.57 |
| Jan 06 2016 |
4962 |
344.84 |
| Jan 06 2016 |
392 |
241.65 |
| Jan 06 2016 |
557 |
222.33 |
| Dec 30 2015 |
4963 |
344.84 |
| Dec 30 2015 |
666 |
233.57 |
| Dec 30 2015 |
392 |
241.65 |
| Dec 30 2015 |
557 |
222.33 |
| Dec 23 2015 |
4963 |
344.84 |
| Dec 23 2015 |
666 |
233.57 |
| Dec 23 2015 |
392 |
241.65 |
| Dec 23 2015 |
557 |
222.33 |
| Dec 16 2015 |
666 |
233.57 |
| Dec 16 2015 |
4963 |
344.84 |
| Dec 16 2015 |
392 |
241.65 |
| Dec 16 2015 |
557 |
222.33 |
| Dec 09 2015 |
666 |
233.57 |
| Dec 09 2015 |
4965 |
344.84 |
| Dec 09 2015 |
392 |
241.65 |
| Dec 09 2015 |
558 |
222.33 |
| Dec 02 2015 |
4966 |
344.84 |
| Dec 02 2015 |
666 |
233.57 |
| Dec 02 2015 |
392 |
241.65 |
| Dec 02 2015 |
558 |
222.33 |
| Nov 25 2015 |
392 |
241.65 |
| Nov 25 2015 |
4966 |
344.84 |
| Nov 25 2015 |
666 |
233.57 |
| Nov 25 2015 |
558 |
222.33 |
| Nov 18 2015 |
666 |
233.57 |
| Nov 18 2015 |
4966 |
344.84 |
| Nov 18 2015 |
392 |
241.65 |
| Nov 18 2015 |
558 |
222.33 |
| Nov 11 2015 |
666 |
233.57 |
| Nov 11 2015 |
4966 |
344.84 |
| Nov 11 2015 |
392 |
241.65 |
| Nov 11 2015 |
558 |
222.33 |
| Nov 04 2015 |
392 |
241.65 |
| Nov 04 2015 |
666 |
233.57 |
| Nov 04 2015 |
4966 |
344.84 |
| Nov 04 2015 |
558 |
222.33 |
| Oct 28 2015 |
4959 |
344.84 |
| Oct 28 2015 |
666 |
233.57 |
| Oct 28 2015 |
392 |
241.65 |
| Oct 28 2015 |
558 |
222.33 |
| Oct 21 2015 |
391 |
241.65 |
| Oct 21 2015 |
667 |
233.57 |
| Oct 21 2015 |
4966 |
344.84 |
| Oct 21 2015 |
558 |
222.33 |
| Oct 14 2015 |
391 |
241.65 |
| Oct 14 2015 |
4970 |
344.84 |
| Oct 14 2015 |
667 |
233.57 |
| Oct 14 2015 |
558 |
222.33 |
| Oct 07 2015 |
4969 |
344.84 |
| Oct 07 2015 |
667 |
233.57 |
| Oct 07 2015 |
391 |
241.65 |
| Oct 07 2015 |
558 |
222.33 |
| Sep 30 2015 |
4970 |
344.84 |
| Sep 30 2015 |
666 |
233.57 |
| Sep 30 2015 |
392 |
241.65 |
| Sep 30 2015 |
562 |
222.33 |
| Sep 23 2015 |
670 |
233.57 |
| Sep 23 2015 |
4982 |
344.84 |
| Sep 23 2015 |
392 |
241.65 |
| Sep 23 2015 |
566 |
222.33 |
| Sep 16 2015 |
392 |
241.65 |
| Sep 16 2015 |
4994 |
344.84 |
| Sep 16 2015 |
670 |
233.57 |
| Sep 16 2015 |
566 |
222.33 |
| Sep 09 2015 |
674 |
233.57 |
| Sep 09 2015 |
5014 |
344.84 |
| Sep 09 2015 |
393 |
241.65 |
| Sep 09 2015 |
574 |
222.33 |
| Sep 02 2015 |
664 |
233.57 |
| Sep 02 2015 |
4984 |
344.84 |
| Sep 02 2015 |
397 |
241.65 |
| Sep 02 2015 |
561 |
222.33 |
| Aug 26 2015 |
403 |
241.65 |
| Aug 26 2015 |
5091 |
344.84 |
| Aug 26 2015 |
666 |
233.57 |
| Aug 26 2015 |
565 |
222.33 |
| Aug 19 2015 |
5105 |
344.84 |
| Aug 19 2015 |
665 |
233.57 |
| Aug 19 2015 |
401 |
241.65 |
| Aug 19 2015 |
559 |
222.33 |
| Aug 12 2015 |
5156 |
344.84 |
| Aug 12 2015 |
667 |
233.57 |
| Aug 12 2015 |
340 |
241.65 |
| Aug 12 2015 |
512 |
222.33 |
| Aug 05 2015 |
5137 |
344.84 |
| Aug 05 2015 |
672 |
233.57 |
| Aug 05 2015 |
340 |
241.65 |
| Aug 05 2015 |
473 |
219.91 |
| Jul 29 2015 |
339 |
241.65 |
| Jul 29 2015 |
5217 |
344.84 |
| Jul 29 2015 |
672 |
233.57 |
| Jul 29 2015 |
476 |
219.91 |
| Jul 22 2015 |
5206 |
344.84 |
| Jul 22 2015 |
677 |
233.57 |
| Jul 22 2015 |
338 |
241.65 |
| Jul 22 2015 |
472 |
219.91 |
| Jul 15 2015 |
5273 |
344.84 |
| Jul 15 2015 |
741 |
233.57 |
| Jul 15 2015 |
380 |
241.65 |
| Jul 15 2015 |
497 |
219.91 |
| Jul 08 2015 |
764 |
233.57 |
| Jul 08 2015 |
5287 |
344.84 |
| Jul 08 2015 |
375 |
241.65 |
| Jul 08 2015 |
532 |
219.91 |
| Jul 01 2015 |
5356 |
344.84 |
| Jul 01 2015 |
777 |
233.57 |
| Jul 01 2015 |
386 |
241.65 |
| Jul 01 2015 |
542 |
219.91 |
| Jun 24 2015 |
779 |
233.57 |
| Jun 24 2015 |
5452 |
344.84 |
| Jun 24 2015 |
397 |
241.65 |
| Jun 24 2015 |
544 |
219.91 |
| Jun 17 2015 |
912 |
240.88 |
| Jun 17 2015 |
6675 |
359.26 |
| Jun 17 2015 |
408 |
241.65 |
| Jun 17 2015 |
552 |
220.64 |
| Jun 10 2015 |
405 |
241.65 |
| Jun 10 2015 |
906 |
240.88 |
| Jun 10 2015 |
6722 |
359.26 |
| Jun 10 2015 |
536 |
220.64 |
| Jun 03 2015 |
6799 |
359.26 |
| Jun 03 2015 |
1082 |
249.82 |
| Jun 03 2015 |
463 |
241.65 |
| Jun 03 2015 |
658 |
224.32 |
| May 27 2015 |
1091 |
249.82 |
| May 27 2015 |
6826 |
359.26 |
| May 27 2015 |
435 |
241.65 |
| May 27 2015 |
620 |
224.32 |
| May 20 2015 |
436 |
241.65 |
| May 20 2015 |
1082 |
249.82 |
| May 20 2015 |
6866 |
359.26 |
| May 20 2015 |
607 |
224.32 |
| May 13 2015 |
8627 |
378.6 |
| May 13 2015 |
1643 |
273.92 |
| May 13 2015 |
590 |
248.64 |
| May 13 2015 |
765 |
231.35 |
| May 06 2015 |
1543 |
273.92 |
| May 06 2015 |
541 |
248.64 |
| May 06 2015 |
8382 |
378.6 |
| May 06 2015 |
671 |
231.35 |
| Apr 29 2015 |
8463 |
378.6 |
| Apr 29 2015 |
3817 |
339.82 |
| Apr 29 2015 |
386 |
236.24 |
| Apr 29 2015 |
2217 |
269.87 |
| Apr 22 2015 |
385 |
236.24 |
| Apr 22 2015 |
8510 |
378.6 |
| Apr 22 2015 |
3856 |
339.82 |
| Apr 22 2015 |
2208 |
269.87 |
| Apr 15 2015 |
3839 |
339.82 |
| Apr 15 2015 |
8497 |
378.6 |
| Apr 15 2015 |
287 |
227.36 |
| Apr 15 2015 |
2700 |
277.69 |
| Apr 08 2015 |
257 |
224.48 |
| Apr 08 2015 |
8631 |
378.6 |
| Apr 08 2015 |
3838 |
339.82 |
| Apr 08 2015 |
1505 |
254.22 |
| Apr 01 2015 |
3813 |
339.82 |
| Apr 01 2015 |
8725 |
378.6 |
| Apr 01 2015 |
292 |
224.48 |
| Apr 01 2015 |
1541 |
254.22 |
| Mar 25 2015 |
8638 |
378.6 |
| Mar 25 2015 |
3477 |
321.25 |
| Mar 25 2015 |
3838 |
339.82 |
| Mar 25 2015 |
6301 |
324.96 |
| Mar 18 2015 |
8553 |
378.6 |
| Mar 18 2015 |
3764 |
339.82 |
| Mar 18 2015 |
3407 |
321.25 |
| Mar 18 2015 |
6233 |
324.96 |
| Mar 11 2015 |
3487 |
321.25 |
| Mar 11 2015 |
8634 |
378.6 |
| Mar 11 2015 |
3867 |
339.82 |
| Mar 11 2015 |
6486 |
324.96 |
| Mar 04 2015 |
3913 |
339.82 |
| Mar 04 2015 |
8765 |
378.6 |
| Mar 04 2015 |
3555 |
321.25 |
| Mar 04 2015 |
6557 |
324.96 |
| Feb 25 2015 |
3901 |
326.05 |
| Feb 25 2015 |
6690 |
326.05 |
| Feb 18 2015 |
4333 |
331.18 |
| Feb 18 2015 |
7273 |
331.18 |
| Jul 30 2014 |
7314 |
368.65 |
| Jul 30 2014 |
19685 |
494.16 |
| Jul 30 2014 |
2122 |
290.06 |
| Jul 30 2014 |
15918 |
399.24 |
| Jul 23 2014 |
19451 |
494.16 |
| Jul 23 2014 |
2091 |
290.06 |
| Jul 23 2014 |
7308 |
368.65 |
| Jul 23 2014 |
15840 |
399.24 |
| Jul 16 2014 |
19429 |
494.16 |
| Jul 16 2014 |
2135 |
290.06 |
| Jul 16 2014 |
7384 |
368.65 |
| Jul 16 2014 |
15848 |
399.24 |
| Jul 09 2014 |
2070 |
290.06 |
| Jul 09 2014 |
19608 |
494.16 |
| Jul 09 2014 |
7393 |
368.65 |
| Jul 09 2014 |
15834 |
399.24 |
| Jul 02 2014 |
19773 |
494.16 |
| Jul 02 2014 |
2173 |
290.06 |
| Jul 02 2014 |
7450 |
368.65 |
| Jul 02 2014 |
16002 |
399.24 |
| Jun 25 2014 |
2057 |
290.06 |
| Jun 25 2014 |
19936 |
494.16 |
| Jun 25 2014 |
7529 |
368.65 |
| Jun 25 2014 |
16017 |
399.24 |
| Jun 18 2014 |
2044 |
290.06 |
| Jun 18 2014 |
20076 |
494.16 |
| Jun 18 2014 |
7556 |
368.65 |
| Jun 18 2014 |
16056 |
399.24 |
| Jun 11 2014 |
7567 |
368.65 |
| Jun 11 2014 |
2106 |
290.06 |
| Jun 11 2014 |
20077 |
494.16 |
| Jun 11 2014 |
16213 |
399.24 |
| Jun 04 2014 |
2117 |
290.06 |
| Jun 04 2014 |
20483 |
494.16 |
| Jun 04 2014 |
7639 |
368.65 |
| Jun 04 2014 |
16317 |
399.24 |
| May 28 2014 |
20431 |
494.16 |
| May 28 2014 |
2120 |
290.06 |
| May 28 2014 |
7679 |
368.65 |
| May 28 2014 |
16358 |
399.24 |
| May 21 2014 |
7675 |
368.65 |
| May 21 2014 |
20506 |
494.16 |
| May 21 2014 |
2118 |
290.06 |
| May 21 2014 |
16417 |
399.24 |
| May 14 2014 |
7735 |
368.65 |
| May 14 2014 |
20643 |
494.16 |
| May 14 2014 |
2163 |
290.06 |
| May 14 2014 |
16484 |
399.24 |
| May 07 2014 |
20310 |
494.16 |
| May 07 2014 |
2069 |
290.06 |
| May 07 2014 |
7536 |
368.65 |
| May 07 2014 |
16231 |
399.24 |
| Apr 30 2014 |
7847 |
368.65 |
| Apr 30 2014 |
20979 |
494.16 |
| Apr 30 2014 |
2188 |
290.06 |
| Apr 30 2014 |
16659 |
399.24 |
| Apr 23 2014 |
8060 |
368.65 |
| Apr 23 2014 |
21226 |
494.16 |
| Apr 23 2014 |
2257 |
290.06 |
| Apr 23 2014 |
16899 |
399.24 |
| Apr 16 2014 |
2255 |
290.06 |
| Apr 16 2014 |
21071 |
494.16 |
| Apr 16 2014 |
8085 |
368.65 |
| Apr 16 2014 |
16806 |
399.24 |
| Apr 09 2014 |
21333 |
494.16 |
| Apr 09 2014 |
2262 |
290.06 |
| Apr 09 2014 |
8387 |
368.65 |
| Apr 09 2014 |
17095 |
399.24 |
| Apr 02 2014 |
8410 |
368.65 |
| Apr 02 2014 |
21509 |
494.16 |
| Apr 02 2014 |
2205 |
290.06 |
| Apr 02 2014 |
16737 |
399.24 |
| Mar 26 2014 |
2205 |
290.06 |
| Mar 26 2014 |
21951 |
494.16 |
| Mar 26 2014 |
8292 |
368.65 |
| Mar 26 2014 |
16724 |
399.24 |
| Mar 19 2014 |
2265 |
290.06 |
| Mar 19 2014 |
22078 |
494.16 |
| Mar 19 2014 |
8280 |
368.65 |
| Mar 19 2014 |
16721 |
399.24 |
| Mar 12 2014 |
22086 |
494.16 |
| Mar 12 2014 |
2301 |
290.06 |
| Mar 12 2014 |
8293 |
368.65 |
| Mar 12 2014 |
16744 |
399.24 |
| Mar 05 2014 |
8212 |
368.65 |
| Mar 05 2014 |
22095 |
494.16 |
| Mar 05 2014 |
2318 |
290.06 |
| Mar 05 2014 |
16646 |
399.24 |
| Feb 26 2014 |
22076 |
494.16 |
| Feb 26 2014 |
2340 |
290.06 |
| Feb 26 2014 |
8219 |
368.65 |
| Feb 26 2014 |
16683 |
399.24 |
| Feb 19 2014 |
2348 |
290.06 |
| Feb 19 2014 |
22121 |
494.16 |
| Feb 19 2014 |
8259 |
368.65 |
| Feb 19 2014 |
16699 |
399.24 |
| Feb 12 2014 |
8245 |
368.65 |
| Feb 12 2014 |
22110 |
494.16 |
| Feb 12 2014 |
2350 |
290.06 |
| Feb 12 2014 |
16688 |
399.24 |
| Feb 05 2014 |
2347 |
290.06 |
| Feb 05 2014 |
22285 |
494.16 |
| Feb 05 2014 |
8284 |
368.65 |
| Feb 05 2014 |
16762 |
399.24 |
| Jan 29 2014 |
22447 |
494.16 |
| Jan 29 2014 |
2347 |
290.06 |
| Jan 29 2014 |
8253 |
368.65 |
| Jan 29 2014 |
16776 |
399.24 |
| Jan 22 2014 |
2344 |
290.06 |
| Jan 22 2014 |
22383 |
494.16 |
| Jan 22 2014 |
8229 |
368.65 |
| Jan 22 2014 |
16721 |
399.24 |
| Jan 15 2014 |
2344 |
290.06 |
| Jan 15 2014 |
22447 |
494.16 |
| Jan 15 2014 |
8234 |
368.65 |
| Jan 15 2014 |
16751 |
399.24 |
| Jan 08 2014 |
22488 |
494.16 |
| Jan 08 2014 |
2344 |
290.06 |
| Jan 08 2014 |
8204 |
368.65 |
| Jan 08 2014 |
16712 |
399.24 |
| Jan 01 2014 |
22496 |
494.16 |
| Jan 01 2014 |
2344 |
290.06 |
| Jan 01 2014 |
8204 |
368.65 |
| Jan 01 2014 |
16713 |
399.24 |
| Dec 25 2013 |
8204 |
368.65 |
| Dec 25 2013 |
2348 |
290.06 |
| Dec 25 2013 |
22496 |
494.16 |
| Dec 25 2013 |
16716 |
399.24 |
| Dec 18 2013 |
2348 |
290.06 |
| Dec 18 2013 |
22496 |
494.16 |
| Dec 18 2013 |
8204 |
368.65 |
| Dec 18 2013 |
16716 |
399.24 |
| Dec 11 2013 |
2348 |
290.06 |
| Dec 11 2013 |
22496 |
494.16 |
| Dec 11 2013 |
8204 |
368.65 |
| Dec 11 2013 |
16717 |
399.24 |
| Dec 04 2013 |
8205 |
368.65 |
| Dec 04 2013 |
22498 |
494.16 |
| Dec 04 2013 |
2348 |
290.06 |
| Dec 04 2013 |
16718 |
399.24 |
| Nov 27 2013 |
8205 |
368.65 |
| Nov 27 2013 |
22498 |
494.16 |
| Nov 27 2013 |
2348 |
290.06 |
| Nov 27 2013 |
16718 |
399.24 |
| Nov 20 2013 |
22498 |
494.16 |
| Nov 20 2013 |
2348 |
290.06 |
| Nov 20 2013 |
8205 |
368.65 |
| Nov 20 2013 |
16719 |
399.24 |
| Nov 13 2013 |
8205 |
368.65 |
| Nov 13 2013 |
22500 |
494.16 |
| Nov 13 2013 |
2348 |
290.06 |
| Nov 13 2013 |
16719 |
399.24 |
| Nov 06 2013 |
8205 |
368.65 |
| Nov 06 2013 |
2348 |
290.06 |
| Nov 06 2013 |
22501 |
494.16 |
| Nov 06 2013 |
16719 |
399.24 |
| Oct 30 2013 |
2348 |
290.06 |
| Oct 30 2013 |
22499 |
494.16 |
| Oct 30 2013 |
8205 |
368.65 |
| Oct 30 2013 |
16718 |
399.24 |
| Oct 23 2013 |
22500 |
494.16 |
| Oct 23 2013 |
2348 |
290.06 |
| Oct 23 2013 |
8202 |
368.65 |
| Oct 23 2013 |
16717 |
399.24 |
| Oct 16 2013 |
8234 |
368.65 |
| Oct 16 2013 |
22452 |
494.16 |
| Oct 16 2013 |
2343 |
290.06 |
| Oct 16 2013 |
16714 |
399.24 |
| Oct 09 2013 |
2341 |
290.06 |
| Oct 09 2013 |
22427 |
494.16 |
| Oct 09 2013 |
8186 |
368.65 |
| Oct 09 2013 |
16612 |
399.24 |
| Oct 02 2013 |
22414 |
494.16 |
| Oct 02 2013 |
2352 |
290.06 |
| Oct 02 2013 |
8189 |
368.65 |
| Oct 02 2013 |
16639 |
399.24 |
| Sep 25 2013 |
22317 |
494.16 |
| Sep 25 2013 |
2346 |
290.06 |
| Sep 25 2013 |
8161 |
368.65 |
| Sep 25 2013 |
16590 |
399.24 |
| Sep 18 2013 |
8093 |
368.65 |
| Sep 18 2013 |
22207 |
494.16 |
| Sep 18 2013 |
2338 |
290.06 |
| Sep 18 2013 |
16467 |
399.24 |
| Sep 11 2013 |
2292 |
290.06 |
| Sep 11 2013 |
22062 |
494.16 |
| Sep 11 2013 |
8104 |
368.65 |
| Sep 11 2013 |
16340 |
399.24 |
| Sep 04 2013 |
22014 |
494.16 |
| Sep 04 2013 |
2296 |
290.06 |
| Sep 04 2013 |
8168 |
368.65 |
| Sep 04 2013 |
16463 |
399.24 |
| Aug 28 2013 |
8164 |
368.65 |
| Aug 28 2013 |
2383 |
290.06 |
| Aug 28 2013 |
21940 |
494.16 |
| Aug 28 2013 |
16442 |
399.24 |
| Apr 24 2013 |
18860 |
470 |
| Apr 24 2013 |
28288 |
470 |
| Apr 17 2013 |
18967 |
470 |
| Apr 17 2013 |
28414 |
470 |
| Apr 10 2013 |
18941 |
470 |
| Apr 10 2013 |
28196 |
470 |
| Apr 03 2013 |
18881 |
470 |
| Apr 03 2013 |
28083 |
470 |
| Mar 27 2013 |
19257 |
470 |
| Mar 27 2013 |
28213 |
470 |
| Mar 20 2013 |
19152 |
470 |
| Mar 20 2013 |
28136 |
470 |
| Mar 13 2013 |
28058 |
470 |
| Oct 19 2012 |
14677 |
435.98 |
| Oct 19 2012 |
21794 |
435.98 |
| Sep 23 2012 |
14520 |
435.98 |
| Sep 23 2012 |
21605 |
435.98 |
| Aug 31 2012 |
13938 |
435.98 |
| Aug 31 2012 |
21144 |
435.98 |
| Aug 24 2012 |
13772 |
435.98 |
| Aug 24 2012 |
20973 |
435.98 |
| Aug 10 2012 |
13348 |
435.98 |
| Aug 10 2012 |
20472 |
435.98 |
| Aug 03 2012 |
13086 |
435.98 |
| Aug 03 2012 |
20215 |
435.98 |
| Jul 27 2012 |
12946 |
435.98 |
| Jul 27 2012 |
19836 |
435.98 |
| Jul 06 2012 |
12439 |
435.98 |
| Jul 06 2012 |
19308 |
435.98 |
| Jun 22 2012 |
12226 |
435.98 |
| Jun 22 2012 |
18511 |
435.98 |
| Jun 15 2012 |
12067 |
435.98 |
| Jun 15 2012 |
18911 |
435.98 |
| Jun 08 2012 |
11827 |
435.98 |
| Jun 08 2012 |
18748 |
435.98 |
| Jun 01 2012 |
11806 |
435.98 |
| Jun 01 2012 |
18523 |
435.98 |
| May 25 2012 |
11057 |
435.98 |
| May 25 2012 |
17308 |
435.98 |
| May 18 2012 |
11134 |
435.98 |
| May 18 2012 |
17506 |
435.98 |
| May 11 2012 |
10824 |
435.98 |
| May 11 2012 |
17447 |
435.98 |
| May 04 2012 |
10021 |
435.98 |
| May 04 2012 |
17032 |
435.98 |
| Sep 23 2011 |
10975 |
484.64 |
| Sep 23 2011 |
16075 |
484.64 |
| Sep 16 2011 |
10955 |
484.64 |
| Sep 16 2011 |
16033 |
484.64 |
| Sep 10 2011 |
10735 |
484.64 |
| Sep 10 2011 |
15694 |
484.64 |
| Sep 02 2011 |
10574 |
484.64 |
| Sep 02 2011 |
15570 |
484.64 |
| Aug 26 2011 |
10545 |
484.64 |
| Aug 26 2011 |
15546 |
484.64 |
| Aug 19 2011 |
10328 |
484.64 |
| Aug 19 2011 |
14600 |
484.64 |
| Aug 12 2011 |
10272 |
484.64 |
| Aug 12 2011 |
14416 |
484.64 |
| Aug 05 2011 |
10228 |
484.64 |
| Aug 05 2011 |
14291 |
484.64 |
| Jul 29 2011 |
10150 |
484.64 |
| Jul 29 2011 |
14162 |
484.64 |
| Jul 22 2011 |
9728 |
484.64 |
| Jul 22 2011 |
13564 |
484.64 |
| Jul 15 2011 |
9243 |
484.64 |
| Jul 15 2011 |
12934 |
484.64 |
| Jul 08 2011 |
8828 |
484.64 |
| Jul 08 2011 |
12199 |
484.64 |
| Apr 22 2011 |
5001 |
511.11 |
| Apr 22 2011 |
9916 |
511.11 |
| Apr 01 2011 |
6085 |
519.93 |
| Apr 01 2011 |
9989 |
519.93 |
| Oct 15 2010 |
9033 |
513.47 |
| Oct 15 2010 |
3625 |
451.92 |
| Oct 15 2010 |
13540 |
513.47 |
| Aug 15 2010 |
3442 |
451.92 |
| Aug 15 2010 |
8715 |
513.47 |
| Aug 15 2010 |
13151 |
513.47 |
| Aug 01 2010 |
3423 |
451.92 |
| Aug 01 2010 |
8057 |
513.47 |
| Aug 01 2010 |
12552 |
513.47 |
| Jul 15 2010 |
3028 |
451.92 |
| Jul 15 2010 |
7738 |
513.47 |
| Jul 15 2010 |
11858 |
513.47 |
| Jul 01 2010 |
3249 |
451.92 |
| Jul 01 2010 |
8011 |
518.43 |
| Jul 01 2010 |
12274 |
509.76 |
| Jun 15 2010 |
3132 |
451.92 |
| Jun 15 2010 |
7418 |
506.48 |
| Jun 15 2010 |
10989 |
486.02 |
| Jun 01 2010 |
4910 |
426.82 |
| Jun 01 2010 |
3008 |
451.92 |
| Jun 01 2010 |
8653 |
445.64 |
| May 27 2010 |
5359 |
470.52 |
| May 27 2010 |
2561 |
451.92 |
| May 27 2010 |
7918 |
445.64 |
| May 15 2010 |
4569 |
426.82 |
| May 15 2010 |
2754 |
451.92 |
| May 15 2010 |
8112 |
445.64 |
| Apr 30 2010 |
4207 |
426.82 |
| Apr 30 2010 |
7801 |
445.64 |
| Apr 15 2010 |
2796 |
451.92 |
| Apr 15 2010 |
3590 |
426.82 |
| Apr 15 2010 |
7351 |
445.64 |
| Apr 02 2010 |
2253 |
451.92 |
| Apr 02 2010 |
6602 |
451.92 |
