| Jun 06 2026 |
467 |
554.69 |
| Jun 06 2026 |
809 |
589.14 |
| Jun 06 2026 |
972 |
580.53 |
| Jun 02 2026 |
469 |
554.69 |
| Jun 02 2026 |
810 |
589.14 |
| Jun 02 2026 |
975 |
580.53 |
| May 26 2026 |
473 |
554.69 |
| May 26 2026 |
822 |
589.14 |
| May 26 2026 |
990 |
580.53 |
| May 19 2026 |
557 |
554.69 |
| May 19 2026 |
814 |
589.14 |
| May 19 2026 |
978 |
580.53 |
| May 12 2026 |
591 |
554.69 |
| May 12 2026 |
819 |
589.14 |
| May 12 2026 |
993 |
580.53 |
| May 05 2026 |
635 |
554.69 |
| May 05 2026 |
803 |
589.14 |
| May 05 2026 |
980 |
580.53 |
| Apr 28 2026 |
668 |
554.69 |
| Apr 28 2026 |
830 |
589.14 |
| Apr 28 2026 |
1063 |
580.53 |
| Apr 21 2026 |
658 |
554.69 |
| Apr 21 2026 |
818 |
589.14 |
| Apr 21 2026 |
1081 |
580.53 |
| Apr 14 2026 |
662 |
554.69 |
| Apr 14 2026 |
734 |
554.16 |
| Apr 14 2026 |
1028 |
554.27 |
| Apr 07 2026 |
633 |
554.69 |
| Apr 07 2026 |
758 |
554.16 |
| Apr 07 2026 |
1059 |
554.27 |
| Mar 31 2026 |
643 |
554.69 |
| Mar 31 2026 |
772 |
554.16 |
| Mar 31 2026 |
1075 |
554.27 |
| Mar 24 2026 |
648 |
554.69 |
| Mar 24 2026 |
778 |
554.16 |
| Mar 24 2026 |
1082 |
554.27 |
| Mar 17 2026 |
654 |
554.69 |
| Mar 17 2026 |
790 |
554.16 |
| Mar 17 2026 |
1085 |
554.27 |
| Mar 10 2026 |
661 |
554.69 |
| Mar 10 2026 |
787 |
554.16 |
| Mar 10 2026 |
1100 |
554.27 |
| Mar 03 2026 |
659 |
554.69 |
| Mar 03 2026 |
795 |
554.16 |
| Mar 03 2026 |
1113 |
554.27 |
| Feb 24 2026 |
647 |
554.69 |
| Feb 24 2026 |
766 |
554.16 |
| Feb 24 2026 |
1078 |
554.27 |
| Feb 17 2026 |
629 |
554.69 |
| Feb 17 2026 |
769 |
554.16 |
| Feb 17 2026 |
1095 |
554.27 |
| Feb 10 2026 |
632 |
554.69 |
| Feb 10 2026 |
775 |
554.16 |
| Feb 10 2026 |
1116 |
554.27 |
| Feb 03 2026 |
632 |
554.69 |
| Feb 03 2026 |
776 |
554.16 |
| Feb 03 2026 |
1118 |
554.27 |
| Jan 27 2026 |
629 |
554.69 |
| Jan 27 2026 |
779 |
554.16 |
| Jan 27 2026 |
1123 |
554.27 |
| Jan 20 2026 |
628 |
554.69 |
| Jan 20 2026 |
784 |
554.16 |
| Jan 20 2026 |
1123 |
554.27 |
| Jan 13 2026 |
628 |
554.69 |
| Jan 13 2026 |
787 |
554.16 |
| Jan 13 2026 |
1126 |
554.27 |
| Jan 06 2026 |
628 |
554.69 |
| Jan 06 2026 |
786 |
554.16 |
| Jan 06 2026 |
1126 |
554.27 |
| Dec 30 2025 |
628 |
554.69 |
| Dec 30 2025 |
788 |
554.16 |
| Dec 30 2025 |
1127 |
554.27 |
| Dec 23 2025 |
631 |
554.69 |
| Dec 23 2025 |
788 |
554.16 |
| Dec 23 2025 |
1124 |
554.27 |
| Dec 16 2025 |
628 |
554.69 |
| Dec 16 2025 |
788 |
554.16 |
| Dec 16 2025 |
1127 |
554.27 |
| Dec 09 2025 |
628 |
554.69 |
| Dec 09 2025 |
788 |
554.16 |
| Dec 09 2025 |
1127 |
554.27 |
| Dec 02 2025 |
628 |
554.69 |
| Dec 02 2025 |
788 |
554.16 |
| Dec 02 2025 |
1127 |
554.27 |
| Nov 25 2025 |
628 |
554.69 |
| Nov 25 2025 |
788 |
554.16 |
| Nov 25 2025 |
1127 |
554.27 |
| Nov 18 2025 |
628 |
554.69 |
| Nov 18 2025 |
788 |
554.16 |
| Nov 18 2025 |
1127 |
554.27 |
| Nov 11 2025 |
628 |
554.69 |
| Nov 11 2025 |
788 |
554.16 |
| Nov 11 2025 |
1126 |
554.27 |
| Nov 04 2025 |
628 |
554.69 |
| Nov 04 2025 |
788 |
554.16 |
| Nov 04 2025 |
1126 |
554.27 |
| Oct 28 2025 |
629 |
554.69 |
| Oct 28 2025 |
788 |
554.16 |
| Oct 28 2025 |
1128 |
554.27 |
| Oct 21 2025 |
630 |
554.69 |
| Oct 21 2025 |
788 |
554.16 |
| Oct 21 2025 |
1131 |
554.27 |
| Oct 14 2025 |
630 |
554.69 |
| Oct 14 2025 |
788 |
554.16 |
| Oct 14 2025 |
1131 |
554.27 |
| Oct 07 2025 |
634 |
554.69 |
| Oct 07 2025 |
789 |
554.16 |
| Oct 07 2025 |
1131 |
554.27 |
| Sep 30 2025 |
631 |
554.69 |
| Sep 30 2025 |
789 |
554.16 |
| Sep 30 2025 |
1133 |
554.27 |
| Sep 23 2025 |
631 |
554.69 |
| Sep 23 2025 |
797 |
554.16 |
| Sep 23 2025 |
1135 |
554.27 |
| Sep 16 2025 |
626 |
554.69 |
| Sep 16 2025 |
794 |
554.16 |
| Sep 16 2025 |
1133 |
554.27 |
| Sep 09 2025 |
584 |
554.69 |
| Sep 09 2025 |
794 |
554.16 |
| Sep 09 2025 |
1133 |
554.27 |
| Sep 02 2025 |
590 |
554.69 |
| Sep 02 2025 |
787 |
554.16 |
| Sep 02 2025 |
1120 |
554.27 |
| Aug 26 2025 |
610 |
554.69 |
| Aug 26 2025 |
656 |
508.86 |
| Aug 26 2025 |
915 |
508.86 |
| Aug 19 2025 |
603 |
554.69 |
| Aug 19 2025 |
649 |
508.86 |
| Aug 19 2025 |
911 |
508.86 |
| Aug 12 2025 |
599 |
554.69 |
| Aug 12 2025 |
642 |
508.86 |
| Aug 12 2025 |
913 |
508.86 |
| Aug 05 2025 |
581 |
554.69 |
| Aug 05 2025 |
648 |
508.86 |
| Aug 05 2025 |
912 |
508.86 |
| Jul 29 2025 |
594 |
554.69 |
| Jul 29 2025 |
622 |
508.86 |
| Jul 29 2025 |
886 |
508.86 |
| Jul 22 2025 |
479 |
523.72 |
| Jul 22 2025 |
645 |
508.86 |
| Jul 22 2025 |
839 |
497.85 |
| Jul 15 2025 |
480 |
523.72 |
| Jul 15 2025 |
638 |
508.86 |
| Jul 15 2025 |
825 |
497.85 |
| Jul 08 2025 |
345 |
492.75 |
| Jul 08 2025 |
635 |
508.86 |
| Jul 08 2025 |
822 |
497.85 |
| Jul 01 2025 |
343 |
492.75 |
| Jul 01 2025 |
613 |
508.86 |
| Jul 01 2025 |
805 |
497.85 |
| Jun 24 2025 |
298 |
492.75 |
| Jun 24 2025 |
604 |
508.86 |
| Jun 24 2025 |
802 |
497.85 |
| Jun 17 2025 |
297 |
492.75 |
| Jun 17 2025 |
548 |
487.85 |
| Jun 17 2025 |
729 |
482.94 |
| Jun 10 2025 |
315 |
492.75 |
| Jun 10 2025 |
536 |
487.85 |
| Jun 10 2025 |
722 |
482.94 |
| Jun 03 2025 |
327 |
492.75 |
| Jun 03 2025 |
540 |
487.85 |
| Jun 03 2025 |
730 |
482.94 |
| May 27 2025 |
335 |
492.75 |
| May 27 2025 |
541 |
487.85 |
| May 27 2025 |
738 |
482.94 |
| May 20 2025 |
365 |
492.75 |
| May 20 2025 |
555 |
487.85 |
| May 20 2025 |
750 |
482.94 |
| May 13 2025 |
387 |
492.75 |
| May 13 2025 |
570 |
487.85 |
| May 13 2025 |
760 |
482.94 |
| May 06 2025 |
396 |
492.75 |
| May 06 2025 |
571 |
487.85 |
| May 06 2025 |
738 |
482.94 |
| Apr 29 2025 |
382 |
492.75 |
| Apr 29 2025 |
563 |
487.85 |
| Apr 29 2025 |
746 |
482.94 |
| Apr 22 2025 |
349 |
492.75 |
| Apr 22 2025 |
563 |
487.85 |
| Apr 22 2025 |
750 |
482.94 |
| Apr 15 2025 |
360 |
492.75 |
| Apr 15 2025 |
615 |
501.92 |
| Apr 15 2025 |
805 |
496.56 |
| Apr 08 2025 |
334 |
492.75 |
| Apr 08 2025 |
634 |
501.92 |
| Apr 08 2025 |
831 |
496.56 |
| Apr 01 2025 |
330 |
492.75 |
| Apr 01 2025 |
628 |
501.92 |
| Apr 01 2025 |
833 |
496.56 |
| Mar 25 2025 |
333 |
492.75 |
| Mar 25 2025 |
628 |
501.92 |
| Mar 25 2025 |
819 |
496.56 |
| Mar 18 2025 |
329 |
492.75 |
| Mar 18 2025 |
607 |
498.15 |
| Mar 18 2025 |
820 |
493.87 |
| Mar 11 2025 |
336 |
492.75 |
| Mar 11 2025 |
602 |
498.15 |
| Mar 11 2025 |
810 |
493.87 |
| Mar 04 2025 |
381 |
501.76 |
| Mar 04 2025 |
607 |
498.15 |
| Mar 04 2025 |
814 |
492.93 |
| Feb 25 2025 |
359 |
501.76 |
| Feb 25 2025 |
597 |
498.15 |
| Feb 25 2025 |
811 |
492.93 |
| Feb 18 2025 |
362 |
501.76 |
| Feb 18 2025 |
596 |
498.15 |
| Feb 18 2025 |
817 |
492.93 |
| Feb 11 2025 |
367 |
501.76 |
| Feb 11 2025 |
606 |
498.15 |
| Feb 11 2025 |
822 |
492.93 |
| Feb 04 2025 |
366 |
501.76 |
| Feb 04 2025 |
596 |
498.15 |
| Feb 04 2025 |
816 |
492.93 |
| Jan 29 2025 |
367 |
501.76 |
| Jan 29 2025 |
594 |
498.15 |
| Jan 29 2025 |
813 |
492.93 |
| Jan 22 2025 |
368 |
501.76 |
| Jan 22 2025 |
598 |
498.15 |
| Jan 22 2025 |
817 |
492.93 |
| Jan 15 2025 |
368 |
501.76 |
| Jan 15 2025 |
602 |
498.15 |
| Jan 15 2025 |
821 |
492.93 |
| Jan 08 2025 |
368 |
501.76 |
| Jan 08 2025 |
601 |
498.15 |
| Jan 08 2025 |
819 |
492.93 |
| Jan 01 2025 |
368 |
501.76 |
| Jan 01 2025 |
601 |
498.15 |
| Jan 01 2025 |
820 |
492.93 |
| Dec 25 2024 |
368 |
501.76 |
| Dec 25 2024 |
599 |
498.15 |
| Dec 25 2024 |
819 |
492.93 |
| Dec 18 2024 |
362 |
501.76 |
| Dec 18 2024 |
599 |
498.15 |
| Dec 18 2024 |
819 |
492.93 |
| Dec 11 2024 |
362 |
501.76 |
| Dec 11 2024 |
598 |
498.15 |
| Dec 11 2024 |
818 |
492.93 |
| Dec 04 2024 |
362 |
501.76 |
| Dec 04 2024 |
598 |
498.15 |
| Dec 04 2024 |
818 |
492.93 |
| Nov 27 2024 |
362 |
501.76 |
| Nov 27 2024 |
598 |
498.15 |
| Nov 27 2024 |
818 |
492.93 |
| Nov 20 2024 |
362 |
501.76 |
| Nov 20 2024 |
598 |
498.15 |
| Nov 20 2024 |
818 |
492.93 |
| Nov 13 2024 |
362 |
501.76 |
| Nov 13 2024 |
598 |
498.15 |
| Nov 13 2024 |
818 |
492.93 |
| Nov 06 2024 |
366 |
501.76 |
| Nov 06 2024 |
597 |
498.15 |
| Nov 06 2024 |
814 |
492.93 |
| Oct 30 2024 |
366 |
501.76 |
| Oct 30 2024 |
597 |
498.15 |
| Oct 30 2024 |
815 |
492.93 |
| Oct 23 2024 |
366 |
501.76 |
| Oct 23 2024 |
597 |
498.15 |
| Oct 23 2024 |
845 |
492.93 |
| Oct 16 2024 |
366 |
501.76 |
| Oct 16 2024 |
597 |
498.15 |
| Oct 16 2024 |
846 |
492.93 |
| Oct 09 2024 |
367 |
501.76 |
| Oct 09 2024 |
595 |
498.15 |
| Oct 09 2024 |
849 |
492.93 |
| Oct 02 2024 |
363 |
501.76 |
| Oct 02 2024 |
595 |
498.15 |
| Oct 02 2024 |
845 |
492.93 |
| Sep 25 2024 |
367 |
501.76 |
| Sep 25 2024 |
590 |
498.15 |
| Sep 25 2024 |
857 |
492.93 |
| Sep 18 2024 |
368 |
501.76 |
| Sep 18 2024 |
588 |
498.15 |
| Sep 18 2024 |
841 |
492.93 |
| Sep 11 2024 |
369 |
501.76 |
| Sep 11 2024 |
583 |
498.15 |
| Sep 11 2024 |
850 |
492.93 |
| Sep 04 2024 |
363 |
501.76 |
| Sep 04 2024 |
592 |
501.15 |
| Sep 04 2024 |
845 |
492.93 |
| Aug 28 2024 |
362 |
501.76 |
| Aug 28 2024 |
589 |
501.15 |
| Aug 28 2024 |
859 |
492.93 |
| Aug 21 2024 |
360 |
501.76 |
| Aug 21 2024 |
598 |
501.15 |
| Aug 21 2024 |
865 |
492.93 |
| Aug 14 2024 |
362 |
501.76 |
| Aug 14 2024 |
585 |
501.15 |
| Aug 14 2024 |
841 |
492.93 |
| Aug 07 2024 |
375 |
508.47 |
| Aug 07 2024 |
578 |
501.15 |
| Aug 07 2024 |
847 |
495.74 |
| Jul 31 2024 |
428 |
506.26 |
| Jul 31 2024 |
578 |
501.15 |
| Jul 31 2024 |
848 |
495.74 |
| Jul 24 2024 |
424 |
506.26 |
| Jul 24 2024 |
530 |
479.61 |
| Jul 24 2024 |
790 |
479.61 |
| Jul 17 2024 |
395 |
506.26 |
| Jul 17 2024 |
539 |
476.67 |
| Jul 17 2024 |
793 |
476.67 |
| Jul 10 2024 |
390 |
506.26 |
| Jul 10 2024 |
531 |
476.67 |
| Jul 10 2024 |
790 |
476.67 |
| Jul 03 2024 |
348 |
497.87 |
| Jul 03 2024 |
531 |
476.67 |
| Jul 03 2024 |
791 |
474.81 |
| Jun 26 2024 |
347 |
497.87 |
| Jun 26 2024 |
546 |
485.29 |
| Jun 26 2024 |
805 |
480.73 |
| Jun 19 2024 |
347 |
497.87 |
| Jun 19 2024 |
572 |
485.29 |
| Jun 19 2024 |
819 |
480.73 |
| Jun 12 2024 |
345 |
497.87 |
| Jun 12 2024 |
571 |
485.29 |
| Jun 12 2024 |
812 |
480.73 |
| Jun 05 2024 |
346 |
497.87 |
| Jun 05 2024 |
555 |
480.76 |
| Jun 05 2024 |
799 |
476.68 |
| May 29 2024 |
342 |
497.87 |
| May 29 2024 |
559 |
480.76 |
| May 29 2024 |
805 |
476.68 |
| May 22 2024 |
323 |
497.87 |
| May 22 2024 |
561 |
480.76 |
| May 22 2024 |
804 |
476.68 |
| May 15 2024 |
337 |
497.87 |
| May 15 2024 |
553 |
480.76 |
| May 15 2024 |
845 |
486.13 |
| May 08 2024 |
331 |
497.87 |
| May 08 2024 |
541 |
480.76 |
| May 08 2024 |
832 |
486.13 |
| May 01 2024 |
331 |
497.87 |
| May 01 2024 |
550 |
480.76 |
| May 01 2024 |
868 |
486.13 |
| Apr 24 2024 |
606 |
497.87 |
| Apr 24 2024 |
802 |
473.29 |
| Apr 24 2024 |
1133 |
473.77 |
| Apr 17 2024 |
670 |
497.87 |
| Apr 17 2024 |
825 |
480.76 |
| Apr 17 2024 |
1295 |
486.13 |
| Apr 10 2024 |
658 |
497.87 |
| Apr 10 2024 |
823 |
480.76 |
| Apr 10 2024 |
1292 |
486.13 |
| Apr 03 2024 |
683 |
497.87 |
| Apr 03 2024 |
822 |
480.76 |
| Apr 03 2024 |
1291 |
486.13 |
| Mar 27 2024 |
681 |
497.87 |
| Mar 27 2024 |
746 |
467.27 |
| Mar 27 2024 |
1231 |
478.64 |
| Mar 21 2024 |
693 |
497.87 |
| Mar 21 2024 |
781 |
470.98 |
| Mar 21 2024 |
1245 |
480.73 |
| Mar 14 2024 |
422 |
481.08 |
| Mar 14 2024 |
780 |
470.98 |
| Mar 14 2024 |
1204 |
476.68 |
| Mar 07 2024 |
425 |
481.08 |
| Mar 07 2024 |
781 |
470.98 |
| Mar 07 2024 |
1211 |
476.68 |
| Feb 29 2024 |
421 |
481.08 |
| Feb 29 2024 |
784 |
470.98 |
| Feb 29 2024 |
1214 |
476.68 |
| Feb 22 2024 |
428 |
481.08 |
| Feb 22 2024 |
777 |
470.98 |
| Feb 22 2024 |
1212 |
476.68 |
| Feb 15 2024 |
419 |
481.08 |
| Feb 15 2024 |
781 |
470.98 |
| Feb 15 2024 |
1199 |
476.68 |
| Feb 08 2024 |
414 |
481.08 |
| Feb 08 2024 |
780 |
470.98 |
| Feb 08 2024 |
1131 |
476.68 |
| Feb 01 2024 |
413 |
481.08 |
| Feb 01 2024 |
784 |
470.98 |
| Feb 01 2024 |
1132 |
476.68 |
| Jan 25 2024 |
413 |
481.08 |
| Jan 25 2024 |
785 |
470.98 |
| Jan 25 2024 |
1130 |
476.68 |
| Jan 18 2024 |
413 |
481.08 |
| Jan 18 2024 |
785 |
470.98 |
| Jan 18 2024 |
1129 |
476.68 |
| Jan 11 2024 |
413 |
481.08 |
| Jan 11 2024 |
783 |
470.98 |
| Jan 11 2024 |
1128 |
476.68 |
| Jan 04 2024 |
413 |
481.08 |
| Jan 04 2024 |
783 |
470.98 |
| Jan 04 2024 |
1127 |
476.68 |
| Dec 28 2023 |
413 |
481.08 |
| Dec 28 2023 |
783 |
470.98 |
| Dec 28 2023 |
1127 |
476.68 |
| Dec 21 2023 |
413 |
481.08 |
| Dec 21 2023 |
783 |
470.98 |
| Dec 21 2023 |
1127 |
476.68 |
| Dec 14 2023 |
413 |
481.08 |
| Dec 14 2023 |
783 |
470.98 |
| Dec 14 2023 |
1127 |
476.68 |
| Dec 07 2023 |
413 |
481.08 |
| Dec 07 2023 |
783 |
470.98 |
| Dec 07 2023 |
1127 |
476.68 |
| Nov 30 2023 |
414 |
481.08 |
| Nov 30 2023 |
782 |
470.98 |
| Nov 30 2023 |
1127 |
476.68 |
| Nov 23 2023 |
404 |
481.08 |
| Nov 23 2023 |
781 |
470.98 |
| Nov 23 2023 |
1121 |
476.68 |
| Nov 16 2023 |
402 |
481.08 |
| Nov 16 2023 |
781 |
470.98 |
| Nov 16 2023 |
1120 |
476.68 |
| Nov 09 2023 |
409 |
481.08 |
| Nov 09 2023 |
785 |
470.98 |
| Nov 09 2023 |
1122 |
476.68 |
| Nov 02 2023 |
409 |
481.08 |
| Nov 02 2023 |
785 |
470.98 |
| Nov 02 2023 |
1122 |
476.68 |
| Oct 26 2023 |
410 |
481.08 |
| Oct 26 2023 |
786 |
470.98 |
| Oct 26 2023 |
1120 |
476.68 |
| Oct 19 2023 |
411 |
481.08 |
| Oct 19 2023 |
786 |
470.98 |
| Oct 19 2023 |
1085 |
476.68 |
| Oct 12 2023 |
405 |
481.08 |
| Oct 12 2023 |
785 |
470.98 |
| Oct 12 2023 |
1083 |
476.68 |
| Oct 05 2023 |
404 |
481.08 |
| Oct 05 2023 |
785 |
470.98 |
| Oct 05 2023 |
1082 |
476.68 |
| Sep 28 2023 |
404 |
481.08 |
| Sep 28 2023 |
786 |
470.98 |
| Sep 28 2023 |
1084 |
476.68 |
| Sep 21 2023 |
405 |
481.08 |
| Sep 21 2023 |
785 |
470.98 |
| Sep 21 2023 |
1084 |
476.68 |
| Sep 14 2023 |
713 |
536.16 |
| Sep 14 2023 |
786 |
470.98 |
| Sep 14 2023 |
1084 |
476.68 |
| Sep 07 2023 |
713 |
536.16 |
| Sep 07 2023 |
787 |
470.98 |
| Sep 07 2023 |
1084 |
476.68 |
| Aug 31 2023 |
689 |
536.16 |
| Aug 31 2023 |
800 |
470.98 |
| Aug 31 2023 |
1074 |
476.68 |
| Aug 24 2023 |
689 |
536.16 |
| Aug 24 2023 |
798 |
470.98 |
| Aug 24 2023 |
1056 |
476.68 |
| Aug 17 2023 |
689 |
536.16 |
| Aug 17 2023 |
806 |
470.98 |
| Aug 17 2023 |
1062 |
476.68 |
| Aug 10 2023 |
690 |
536.16 |
| Aug 10 2023 |
805 |
470.98 |
| Aug 10 2023 |
1066 |
476.68 |
| Aug 03 2023 |
690 |
536.16 |
| Aug 03 2023 |
807 |
470.98 |
| Aug 03 2023 |
1065 |
476.68 |
| Jul 27 2023 |
694 |
536.16 |
| Jul 27 2023 |
957 |
495.24 |
| Jul 27 2023 |
1198 |
492.66 |
| Jul 20 2023 |
706 |
536.16 |
| Jul 20 2023 |
920 |
491.43 |
| Jul 20 2023 |
1142 |
486.27 |
| Jul 13 2023 |
706 |
536.16 |
| Jul 13 2023 |
942 |
491.43 |
| Jul 13 2023 |
1161 |
486.27 |
| Jul 06 2023 |
1075 |
591.25 |
| Jul 06 2023 |
954 |
491.43 |
| Jul 06 2023 |
1223 |
492.95 |
| Jun 29 2023 |
1082 |
591.25 |
| Jun 29 2023 |
952 |
491.43 |
| Jun 29 2023 |
1221 |
492.95 |
| Jun 22 2023 |
1079 |
591.25 |
| Jun 22 2023 |
954 |
491.43 |
| Jun 22 2023 |
1225 |
492.95 |
| Jun 15 2023 |
1015 |
591.25 |
| Jun 15 2023 |
964 |
492.65 |
| Jun 15 2023 |
1264 |
497.14 |
| Jun 08 2023 |
1016 |
591.25 |
| Jun 08 2023 |
996 |
496.4 |
| Jun 08 2023 |
1304 |
500.9 |
| Jun 01 2023 |
1007 |
591.25 |
| Jun 01 2023 |
977 |
496.4 |
| Jun 01 2023 |
1298 |
500.9 |
| May 25 2023 |
1010 |
591.25 |
| May 25 2023 |
972 |
496.4 |
| May 25 2023 |
1293 |
500.9 |
| May 18 2023 |
1029 |
591.25 |
| May 18 2023 |
968 |
496.4 |
| May 18 2023 |
1290 |
500.9 |
| May 11 2023 |
1034 |
591.25 |
| May 11 2023 |
951 |
496.4 |
| May 11 2023 |
1275 |
500.9 |
| May 04 2023 |
1014 |
591.25 |
| May 04 2023 |
931 |
496.4 |
| May 04 2023 |
1254 |
500.9 |
| Apr 27 2023 |
999 |
591.25 |
| Apr 27 2023 |
858 |
487.15 |
| Apr 27 2023 |
1133 |
487.15 |
| Apr 20 2023 |
996 |
591.25 |
| Apr 20 2023 |
848 |
486.85 |
| Apr 20 2023 |
1140 |
487.15 |
| Apr 13 2023 |
994 |
591.25 |
| Apr 13 2023 |
841 |
486.85 |
| Apr 13 2023 |
1135 |
487.15 |
| Apr 06 2023 |
980 |
591.25 |
| Apr 06 2023 |
840 |
486.85 |
| Apr 06 2023 |
1131 |
487.15 |
| Mar 30 2023 |
974 |
591.25 |
| Mar 30 2023 |
836 |
486.85 |
| Mar 30 2023 |
1129 |
487.15 |
| Mar 23 2023 |
985 |
591.25 |
| Mar 23 2023 |
896 |
499.23 |
| Mar 23 2023 |
1215 |
499.23 |
| Mar 16 2023 |
976 |
591.25 |
| Mar 16 2023 |
896 |
499.23 |
| Mar 16 2023 |
1214 |
499.23 |
| Mar 09 2023 |
985 |
591.25 |
| Mar 09 2023 |
892 |
499.23 |
| Mar 09 2023 |
1200 |
499.23 |
| Mar 02 2023 |
976 |
591.25 |
| Mar 02 2023 |
888 |
499.23 |
| Mar 02 2023 |
1194 |
499.23 |
| Feb 23 2023 |
982 |
591.25 |
| Feb 23 2023 |
888 |
499.23 |
| Feb 23 2023 |
1193 |
499.23 |
| Feb 16 2023 |
963 |
591.25 |
| Feb 16 2023 |
882 |
499.23 |
| Feb 16 2023 |
1181 |
499.23 |
| Feb 09 2023 |
961 |
591.25 |
| Feb 09 2023 |
881 |
499.23 |
| Feb 09 2023 |
1180 |
499.23 |
| Feb 02 2023 |
951 |
591.25 |
| Feb 02 2023 |
876 |
499.23 |
| Feb 02 2023 |
1173 |
499.23 |
| Jan 26 2023 |
1004 |
591.25 |
| Jan 26 2023 |
874 |
499.23 |
| Jan 26 2023 |
1174 |
499.23 |
| Jan 19 2023 |
1004 |
591.25 |
| Jan 19 2023 |
874 |
499.23 |
| Jan 19 2023 |
1173 |
499.23 |
| Jan 12 2023 |
1004 |
591.25 |
| Jan 12 2023 |
874 |
499.23 |
| Jan 12 2023 |
1173 |
499.23 |
| Jan 05 2023 |
1004 |
591.25 |
| Jan 05 2023 |
874 |
499.23 |
| Jan 05 2023 |
1173 |
499.23 |
| Dec 29 2022 |
1004 |
591.25 |
| Dec 29 2022 |
874 |
499.23 |
| Dec 29 2022 |
1173 |
499.23 |
| Dec 22 2022 |
1004 |
591.25 |
| Dec 22 2022 |
874 |
499.23 |
| Dec 22 2022 |
1173 |
499.23 |
| Dec 15 2022 |
1007 |
591.25 |
| Dec 15 2022 |
869 |
499.23 |
| Dec 15 2022 |
1166 |
499.23 |
| Dec 08 2022 |
1007 |
591.25 |
| Dec 08 2022 |
869 |
499.23 |
| Dec 08 2022 |
1165 |
499.23 |
| Dec 01 2022 |
1007 |
591.25 |
| Dec 01 2022 |
869 |
499.23 |
| Dec 01 2022 |
1165 |
499.23 |
| Nov 24 2022 |
1007 |
591.25 |
| Nov 24 2022 |
869 |
499.23 |
| Nov 24 2022 |
1165 |
499.23 |
| Nov 17 2022 |
1009 |
591.25 |
| Nov 17 2022 |
865 |
499.23 |
| Nov 17 2022 |
1162 |
499.23 |
| Nov 10 2022 |
1009 |
591.25 |
| Nov 10 2022 |
865 |
499.23 |
| Nov 10 2022 |
1162 |
499.23 |
| Nov 03 2022 |
1009 |
591.25 |
| Nov 03 2022 |
863 |
499.23 |
| Nov 03 2022 |
1159 |
499.23 |
| Oct 27 2022 |
1008 |
591.25 |
| Oct 27 2022 |
863 |
499.23 |
| Oct 27 2022 |
1159 |
499.23 |
| Oct 20 2022 |
1014 |
591.25 |
| Oct 20 2022 |
863 |
499.23 |
| Oct 20 2022 |
1160 |
499.23 |
| Oct 13 2022 |
1017 |
591.25 |
| Oct 13 2022 |
863 |
499.23 |
| Oct 13 2022 |
1164 |
499.23 |
| Oct 06 2022 |
1017 |
591.25 |
| Oct 06 2022 |
863 |
499.23 |
| Oct 06 2022 |
1164 |
499.23 |
| Sep 29 2022 |
1014 |
591.25 |
| Sep 29 2022 |
863 |
499.23 |
| Sep 29 2022 |
1163 |
499.23 |
| Sep 22 2022 |
1001 |
591.25 |
| Sep 22 2022 |
859 |
499.23 |
| Sep 22 2022 |
1159 |
499.23 |
| Sep 15 2022 |
1000 |
591.25 |
| Sep 15 2022 |
858 |
499.23 |
| Sep 15 2022 |
1157 |
499.23 |
| Sep 08 2022 |
1009 |
591.25 |
| Sep 08 2022 |
925 |
514.87 |
| Sep 08 2022 |
1241 |
514.87 |
| Sep 01 2022 |
999 |
591.25 |
| Sep 01 2022 |
966 |
529.4 |
| Sep 01 2022 |
1298 |
528.27 |
| Aug 25 2022 |
1000 |
591.25 |
| Aug 25 2022 |
961 |
529.4 |
| Aug 25 2022 |
1290 |
528.27 |
| Aug 18 2022 |
1002 |
591.25 |
| Aug 18 2022 |
961 |
529.4 |
| Aug 18 2022 |
1288 |
528.27 |
| Aug 11 2022 |
1002 |
591.25 |
| Aug 11 2022 |
959 |
529.4 |
| Aug 11 2022 |
1285 |
528.27 |
| Aug 04 2022 |
1004 |
591.25 |
| Aug 04 2022 |
953 |
529.4 |
| Aug 04 2022 |
1281 |
528.27 |
| Jul 28 2022 |
996 |
591.25 |
| Jul 28 2022 |
927 |
529.4 |
| Jul 28 2022 |
1247 |
528.27 |
| Jul 21 2022 |
986 |
591.25 |
| Jul 21 2022 |
882 |
526.19 |
| Jul 21 2022 |
1249 |
531.78 |
| Jul 14 2022 |
980 |
591.25 |
| Jul 14 2022 |
878 |
526.19 |
| Jul 14 2022 |
1247 |
531.78 |
| Jul 07 2022 |
990 |
591.25 |
| Jul 07 2022 |
865 |
527.12 |
| Jul 07 2022 |
1285 |
541.77 |
| Jun 30 2022 |
987 |
591.25 |
| Jun 30 2022 |
861 |
527.12 |
| Jun 30 2022 |
1273 |
541.77 |
| Jun 23 2022 |
989 |
591.25 |
| Jun 23 2022 |
842 |
527.12 |
| Jun 23 2022 |
1256 |
541.77 |
| Jun 16 2022 |
979 |
591.25 |
| Jun 16 2022 |
881 |
560.05 |
| Jun 16 2022 |
1228 |
545.73 |
| Jun 09 2022 |
963 |
591.25 |
| Jun 09 2022 |
870 |
560.05 |
| Jun 09 2022 |
1206 |
545.73 |
| Jun 02 2022 |
947 |
591.25 |
| Jun 02 2022 |
843 |
560.05 |
| Jun 02 2022 |
1173 |
545.73 |
| May 26 2022 |
944 |
591.25 |
| May 26 2022 |
834 |
560.05 |
| May 26 2022 |
1153 |
545.73 |
| May 19 2022 |
934 |
591.25 |
| May 19 2022 |
812 |
560.05 |
| May 19 2022 |
1129 |
545.73 |
| May 12 2022 |
932 |
591.25 |
| May 12 2022 |
800 |
560.05 |
| May 12 2022 |
1118 |
545.73 |
| May 05 2022 |
928 |
591.25 |
| May 05 2022 |
768 |
560.05 |
| May 05 2022 |
1088 |
545.73 |
| Apr 28 2022 |
954 |
591.25 |
| Apr 28 2022 |
741 |
560.05 |
| Apr 28 2022 |
1032 |
545.73 |
| Apr 21 2022 |
863 |
591.25 |
| Apr 21 2022 |
715 |
560.05 |
| Apr 21 2022 |
999 |
545.73 |
| Apr 14 2022 |
867 |
591.25 |
| Apr 14 2022 |
701 |
560.05 |
| Apr 14 2022 |
968 |
545.73 |
| Apr 07 2022 |
855 |
591.25 |
| Apr 07 2022 |
689 |
560.05 |
| Apr 07 2022 |
954 |
545.73 |
| Mar 31 2022 |
858 |
591.25 |
| Mar 31 2022 |
688 |
563.06 |
| Mar 31 2022 |
923 |
540.14 |
| Mar 24 2022 |
839 |
591.25 |
| Mar 24 2022 |
712 |
589.24 |
| Mar 24 2022 |
946 |
552.82 |
| Mar 17 2022 |
835 |
591.25 |
| Mar 17 2022 |
705 |
589.24 |
| Mar 17 2022 |
939 |
552.82 |
| Mar 10 2022 |
821 |
591.25 |
| Mar 10 2022 |
698 |
589.24 |
| Mar 10 2022 |
903 |
552.82 |
| Mar 03 2022 |
862 |
591.25 |
| Mar 03 2022 |
713 |
589.24 |
| Mar 03 2022 |
927 |
552.82 |
| Feb 24 2022 |
826 |
591.25 |
| Feb 24 2022 |
705 |
589.24 |
| Feb 24 2022 |
914 |
552.82 |
| Feb 17 2022 |
366 |
592.25 |
| Feb 17 2022 |
683 |
589.24 |
| Feb 17 2022 |
909 |
552.82 |
| Feb 10 2022 |
387 |
592.25 |
| Feb 10 2022 |
689 |
589.24 |
| Feb 10 2022 |
960 |
552.82 |
| Feb 03 2022 |
393 |
592.25 |
| Feb 03 2022 |
701 |
589.24 |
| Feb 03 2022 |
965 |
552.82 |
| Jan 27 2022 |
403 |
592.25 |
| Jan 27 2022 |
705 |
589.24 |
| Jan 27 2022 |
967 |
552.82 |
| Jan 20 2022 |
406 |
592.25 |
| Jan 20 2022 |
709 |
589.24 |
| Jan 20 2022 |
970 |
552.82 |
| Jan 13 2022 |
406 |
592.25 |
| Jan 13 2022 |
718 |
589.24 |
| Jan 13 2022 |
971 |
552.82 |
| Jan 06 2022 |
406 |
592.25 |
| Jan 06 2022 |
718 |
589.24 |
| Jan 06 2022 |
971 |
552.82 |
| Dec 30 2021 |
407 |
592.25 |
| Dec 30 2021 |
718 |
589.24 |
| Dec 30 2021 |
975 |
552.82 |
| Dec 23 2021 |
407 |
592.25 |
| Dec 23 2021 |
718 |
589.24 |
| Dec 23 2021 |
975 |
552.82 |
| Dec 16 2021 |
407 |
592.25 |
| Dec 16 2021 |
718 |
589.24 |
| Dec 16 2021 |
975 |
552.82 |
| Dec 09 2021 |
407 |
592.25 |
| Dec 09 2021 |
718 |
589.24 |
| Dec 09 2021 |
975 |
552.82 |
| Dec 02 2021 |
407 |
592.25 |
| Dec 02 2021 |
718 |
589.24 |
| Dec 02 2021 |
975 |
552.82 |
| Nov 25 2021 |
407 |
592.25 |
| Nov 25 2021 |
718 |
589.24 |
| Nov 25 2021 |
975 |
552.82 |
| Nov 18 2021 |
407 |
592.25 |
| Nov 18 2021 |
718 |
589.24 |
| Nov 18 2021 |
975 |
552.82 |
| Nov 11 2021 |
407 |
592.25 |
| Nov 11 2021 |
717 |
589.24 |
| Nov 11 2021 |
975 |
552.82 |
| Nov 04 2021 |
407 |
592.25 |
| Nov 04 2021 |
717 |
589.24 |
| Nov 04 2021 |
977 |
552.82 |
| Oct 28 2021 |
407 |
592.25 |
| Oct 28 2021 |
717 |
589.24 |
| Oct 28 2021 |
977 |
552.82 |
| Oct 21 2021 |
407 |
592.25 |
| Oct 21 2021 |
717 |
589.24 |
| Oct 21 2021 |
978 |
552.82 |
| Oct 14 2021 |
412 |
592.25 |
| Oct 14 2021 |
717 |
589.24 |
| Oct 14 2021 |
980 |
552.82 |
| Oct 07 2021 |
412 |
592.25 |
| Oct 07 2021 |
718 |
589.24 |
| Oct 07 2021 |
980 |
552.82 |
| Sep 30 2021 |
412 |
592.25 |
| Sep 30 2021 |
716 |
589.24 |
| Sep 30 2021 |
977 |
552.82 |
| Sep 23 2021 |
410 |
592.25 |
| Sep 23 2021 |
690 |
589.24 |
| Sep 23 2021 |
956 |
552.82 |
| Sep 16 2021 |
965 |
592.75 |
| Sep 16 2021 |
689 |
589.24 |
| Sep 16 2021 |
951 |
553.12 |
| Sep 09 2021 |
990 |
592.75 |
| Sep 09 2021 |
691 |
589.24 |
| Sep 09 2021 |
956 |
553.12 |
| Sep 02 2021 |
991 |
592.75 |
| Sep 02 2021 |
675 |
589.24 |
| Sep 02 2021 |
927 |
553.12 |
| Aug 26 2021 |
1005 |
592.75 |
| Aug 26 2021 |
699 |
589.24 |
| Aug 26 2021 |
981 |
553.12 |
| Aug 19 2021 |
1003 |
592.75 |
| Aug 19 2021 |
677 |
589.24 |
| Aug 19 2021 |
1003 |
553.12 |
| Aug 12 2021 |
488 |
598.5 |
| Aug 12 2021 |
677 |
589.24 |
| Aug 12 2021 |
998 |
553.12 |
| Aug 05 2021 |
494 |
598.5 |
| Aug 05 2021 |
677 |
589.24 |
| Aug 05 2021 |
1005 |
553.12 |
| Jul 29 2021 |
500 |
598.5 |
| Jul 29 2021 |
694 |
589.24 |
| Jul 29 2021 |
1031 |
553.12 |
| Jul 22 2021 |
494 |
600.52 |
| Jul 22 2021 |
698 |
587.47 |
| Jul 22 2021 |
1044 |
553.12 |
| Jul 15 2021 |
506 |
600.52 |
| Jul 15 2021 |
713 |
587.47 |
| Jul 15 2021 |
1064 |
553.12 |
| Jul 08 2021 |
510 |
600.52 |
| Jul 08 2021 |
731 |
587.47 |
| Jul 08 2021 |
1091 |
553.12 |
| Jul 01 2021 |
525 |
600.52 |
| Jul 01 2021 |
771 |
587.47 |
| Jul 01 2021 |
1112 |
553.12 |
| Jun 24 2021 |
529 |
600.52 |
| Jun 24 2021 |
829 |
587.47 |
| Jun 24 2021 |
1127 |
553.12 |
| Jun 17 2021 |
522 |
600.52 |
| Jun 17 2021 |
816 |
587.47 |
| Jun 17 2021 |
1120 |
553.12 |
| Jun 10 2021 |
532 |
600.52 |
| Jun 10 2021 |
761 |
576.61 |
| Jun 10 2021 |
1102 |
553.17 |
| Jun 03 2021 |
1059 |
542.25 |
| May 27 2021 |
562 |
600.52 |
| May 27 2021 |
761 |
561.76 |
| May 27 2021 |
1249 |
542.25 |
| May 07 2021 |
22663 |
542.25 |
| Apr 30 2021 |
1460 |
523.15 |
| Apr 30 2021 |
3657 |
528.85 |
| Apr 30 2021 |
5767 |
526.78 |
| Apr 23 2021 |
3509 |
528.85 |
| Apr 23 2021 |
1422 |
523.15 |
| Apr 23 2021 |
5266 |
526.78 |
| Apr 16 2021 |
1354 |
523.15 |
| Apr 16 2021 |
3295 |
528.85 |
| Apr 16 2021 |
4798 |
526.78 |
| Apr 09 2021 |
2745 |
528.85 |
| Apr 09 2021 |
1354 |
523.15 |
| Apr 09 2021 |
4128 |
526.78 |
| Apr 02 2021 |
2734 |
528.85 |
| Apr 02 2021 |
1354 |
523.15 |
| Apr 02 2021 |
4090 |
526.78 |
| Mar 26 2021 |
2486 |
528.85 |
| Mar 26 2021 |
1354 |
523.15 |
| Mar 26 2021 |
3842 |
526.78 |
| Feb 19 2021 |
5039 |
592.75 |
| Feb 19 2021 |
7724 |
592.75 |
| Feb 12 2021 |
5494 |
592.75 |
| Feb 12 2021 |
8208 |
592.75 |
| Feb 05 2021 |
5853 |
592.75 |
| Feb 05 2021 |
8725 |
592.75 |
| Jan 29 2021 |
6044 |
592.75 |
| Jan 29 2021 |
8984 |
592.75 |
| Jan 22 2021 |
6212 |
592.75 |
| Jan 22 2021 |
9180 |
592.75 |
| Jan 15 2021 |
6212 |
592.75 |
| Jan 15 2021 |
9373 |
592.75 |
| Jan 08 2021 |
6212 |
592.75 |
| Jan 08 2021 |
9339 |
592.75 |
| Jan 01 2021 |
6212 |
592.75 |
| Jan 01 2021 |
9300 |
592.75 |
| Dec 25 2020 |
6212 |
592.75 |
| Dec 25 2020 |
9300 |
592.75 |
| Dec 18 2020 |
6212 |
592.75 |
| Dec 18 2020 |
9300 |
592.75 |
| Dec 11 2020 |
6212 |
592.75 |
| Dec 11 2020 |
9281 |
592.75 |
| Dec 04 2020 |
6212 |
592.75 |
| Dec 04 2020 |
9243 |
592.75 |
| Nov 27 2020 |
6212 |
592.75 |
| Nov 27 2020 |
9243 |
592.75 |
| Nov 20 2020 |
6212 |
592.75 |
| Nov 20 2020 |
9243 |
592.75 |
| Nov 13 2020 |
6212 |
592.75 |
| Nov 13 2020 |
9243 |
592.75 |
| Nov 06 2020 |
6212 |
592.75 |
| Nov 06 2020 |
9364 |
592.75 |
| Oct 30 2020 |
6195 |
592.75 |
| Oct 30 2020 |
9272 |
592.75 |
| Oct 23 2020 |
5955 |
592.75 |
| Oct 23 2020 |
9144 |
592.75 |
| Oct 16 2020 |
6038 |
592.75 |
| Oct 16 2020 |
9182 |
592.75 |
| Oct 09 2020 |
6024 |
592.75 |
| Oct 09 2020 |
9132 |
592.75 |
| Oct 02 2020 |
5968 |
592.75 |
| Oct 02 2020 |
8791 |
592.75 |
| Sep 25 2020 |
5877 |
592.75 |
| Sep 25 2020 |
8841 |
592.75 |
| Sep 18 2020 |
5921 |
592.75 |
| Sep 18 2020 |
8896 |
592.75 |
| Sep 11 2020 |
5741 |
592.75 |
| Sep 11 2020 |
8613 |
592.75 |
| Sep 04 2020 |
6543 |
592.75 |
| Sep 04 2020 |
9669 |
592.75 |
| Aug 28 2020 |
6983 |
592.75 |
| Aug 28 2020 |
10321 |
592.75 |
| Aug 21 2020 |
7495 |
592.75 |
| Aug 21 2020 |
11170 |
592.75 |
| Aug 14 2020 |
7915 |
598.5 |
| Aug 14 2020 |
11876 |
598.5 |
| Aug 07 2020 |
8546 |
598.5 |
| Aug 07 2020 |
12762 |
598.5 |
| Jul 31 2020 |
9095 |
598.5 |
| Jul 31 2020 |
13655 |
598.5 |
| Jul 24 2020 |
9990 |
651.17 |
| Jul 24 2020 |
9521 |
600.52 |
| Jul 24 2020 |
14793 |
610.65 |
| Jul 17 2020 |
10815 |
651.17 |
| Jul 17 2020 |
10088 |
600.52 |
| Jul 17 2020 |
15501 |
610.65 |
| Jul 10 2020 |
10537 |
600.52 |
| Jul 10 2020 |
11853 |
651.17 |
| Jul 10 2020 |
16502 |
610.65 |
| Jul 03 2020 |
12159 |
651.17 |
| Jul 03 2020 |
10824 |
600.52 |
| Jul 03 2020 |
16844 |
610.65 |
| Jun 26 2020 |
12914 |
651.17 |
| Jun 26 2020 |
11260 |
600.52 |
| Jun 26 2020 |
17608 |
610.65 |
| Jun 19 2020 |
13312 |
651.17 |
| Jun 19 2020 |
11578 |
600.52 |
| Jun 19 2020 |
18270 |
610.65 |
| Jun 12 2020 |
13316 |
594.67 |
| Jun 12 2020 |
12241 |
600.52 |
| Jun 12 2020 |
18451 |
588.06 |
| Jun 05 2020 |
13986 |
594.67 |
| Jun 05 2020 |
12530 |
600.52 |
| Jun 05 2020 |
19095 |
588.06 |
| May 29 2020 |
14510 |
594.67 |
| May 29 2020 |
12902 |
600.52 |
| May 29 2020 |
19696 |
588.06 |
| May 22 2020 |
13240 |
600.52 |
| May 22 2020 |
15078 |
594.67 |
| May 22 2020 |
20253 |
588.06 |
| May 15 2020 |
15401 |
594.67 |
| May 15 2020 |
13944 |
600.52 |
| May 15 2020 |
20888 |
588.06 |
| May 08 2020 |
15767 |
594.67 |
| May 08 2020 |
14346 |
600.52 |
| May 08 2020 |
21424 |
588.06 |
| May 01 2020 |
15052 |
600.52 |
| May 01 2020 |
16546 |
594.67 |
| May 01 2020 |
22337 |
588.06 |
| Apr 24 2020 |
17159 |
594.67 |
| Apr 24 2020 |
15760 |
600.66 |
| Apr 24 2020 |
23818 |
586.29 |
| Apr 17 2020 |
16292 |
600.66 |
| Apr 17 2020 |
17295 |
594.67 |
| Apr 17 2020 |
7382 |
639.83 |
| Apr 17 2020 |
24300 |
586.29 |
| Apr 10 2020 |
16849 |
600.66 |
| Apr 10 2020 |
17733 |
594.67 |
| Apr 10 2020 |
7630 |
639.83 |
| Apr 10 2020 |
24890 |
586.29 |
| Apr 03 2020 |
8091 |
639.83 |
| Apr 03 2020 |
18142 |
594.67 |
| Apr 03 2020 |
17502 |
600.66 |
| Apr 03 2020 |
25503 |
586.29 |
| Mar 27 2020 |
8622 |
639.83 |
| Mar 27 2020 |
18574 |
594.67 |
| Mar 27 2020 |
18216 |
600.66 |
| Mar 27 2020 |
26169 |
586.29 |
| Mar 20 2020 |
8802 |
639.83 |
| Mar 20 2020 |
18863 |
594.67 |
| Mar 20 2020 |
18597 |
600.66 |
| Mar 20 2020 |
26518 |
586.29 |
| Mar 13 2020 |
19016 |
602.63 |
| Mar 13 2020 |
8627 |
639.83 |
| Mar 13 2020 |
19034 |
594.67 |
| Mar 13 2020 |
27053 |
589.74 |
| Mar 06 2020 |
19198 |
594.67 |
| Mar 06 2020 |
8720 |
639.83 |
| Mar 06 2020 |
19411 |
602.63 |
| Mar 06 2020 |
27325 |
589.74 |
| Feb 28 2020 |
19194 |
594.67 |
| Feb 28 2020 |
9075 |
639.83 |
| Feb 28 2020 |
19420 |
602.63 |
| Feb 28 2020 |
27318 |
589.74 |
| Feb 21 2020 |
19204 |
605.93 |
| Feb 21 2020 |
8641 |
639.83 |
| Feb 21 2020 |
18995 |
594.67 |
| Feb 21 2020 |
27562 |
601.43 |
| Feb 14 2020 |
19049 |
594.67 |
| Feb 14 2020 |
8784 |
639.83 |
| Feb 14 2020 |
19266 |
605.93 |
| Feb 14 2020 |
27616 |
601.43 |
| Feb 07 2020 |
8866 |
639.83 |
| Feb 07 2020 |
18940 |
594.67 |
| Feb 07 2020 |
19187 |
605.93 |
| Feb 07 2020 |
27437 |
601.43 |
| Jan 31 2020 |
8883 |
639.83 |
| Jan 31 2020 |
18977 |
594.67 |
| Jan 31 2020 |
19285 |
605.93 |
| Jan 31 2020 |
27504 |
601.43 |
| Jan 24 2020 |
19319 |
605.93 |
| Jan 24 2020 |
8874 |
639.83 |
| Jan 24 2020 |
19022 |
594.67 |
| Jan 24 2020 |
27535 |
601.43 |
| Jan 17 2020 |
8874 |
639.83 |
| Jan 17 2020 |
18841 |
594.67 |
| Jan 17 2020 |
19345 |
605.93 |
| Jan 17 2020 |
27393 |
601.43 |
| Jan 10 2020 |
18839 |
594.67 |
| Jan 10 2020 |
8874 |
639.83 |
| Jan 10 2020 |
19345 |
605.93 |
| Jan 10 2020 |
27395 |
601.43 |
| Jan 03 2020 |
8875 |
639.83 |
| Jan 03 2020 |
18847 |
594.67 |
| Jan 03 2020 |
19347 |
605.93 |
| Jan 03 2020 |
27404 |
601.43 |
| Dec 27 2019 |
8936 |
639.83 |
| Dec 27 2019 |
18835 |
594.67 |
| Dec 27 2019 |
19347 |
605.93 |
| Dec 27 2019 |
27397 |
601.43 |
| Dec 20 2019 |
18835 |
594.67 |
| Dec 20 2019 |
8936 |
639.83 |
| Dec 20 2019 |
19347 |
605.93 |
| Dec 20 2019 |
27397 |
601.43 |
| Dec 13 2019 |
8937 |
639.83 |
| Dec 13 2019 |
18836 |
594.67 |
| Dec 13 2019 |
19348 |
605.93 |
| Dec 13 2019 |
27398 |
601.43 |
| Dec 06 2019 |
19348 |
605.93 |
| Dec 06 2019 |
18828 |
594.67 |
| Dec 06 2019 |
8937 |
639.83 |
| Dec 06 2019 |
27383 |
601.43 |
| Nov 29 2019 |
18757 |
594.67 |
| Nov 29 2019 |
8937 |
639.83 |
| Nov 29 2019 |
19348 |
605.93 |
| Nov 29 2019 |
27334 |
601.43 |
| Nov 22 2019 |
8937 |
639.83 |
| Nov 22 2019 |
18757 |
594.67 |
| Nov 22 2019 |
19348 |
605.93 |
| Nov 22 2019 |
27334 |
601.43 |
| Nov 15 2019 |
19348 |
605.93 |
| Nov 15 2019 |
8937 |
639.83 |
| Nov 15 2019 |
18758 |
594.67 |
| Nov 15 2019 |
27339 |
601.43 |
| Nov 08 2019 |
18774 |
594.67 |
| Nov 08 2019 |
8937 |
639.83 |
| Nov 08 2019 |
19268 |
605.93 |
| Nov 08 2019 |
27234 |
601.43 |
| Nov 01 2019 |
18821 |
605.93 |
| Nov 01 2019 |
18751 |
594.67 |
| Nov 01 2019 |
8937 |
639.83 |
| Nov 01 2019 |
26799 |
601.43 |
| Oct 25 2019 |
18821 |
605.93 |
| Oct 25 2019 |
18771 |
594.67 |
| Oct 25 2019 |
8938 |
639.83 |
| Oct 25 2019 |
26820 |
601.43 |
| Oct 18 2019 |
8938 |
639.83 |
| Oct 18 2019 |
18771 |
594.67 |
| Oct 18 2019 |
18921 |
605.93 |
| Oct 18 2019 |
26884 |
601.43 |
| Oct 11 2019 |
8936 |
639.83 |
| Oct 11 2019 |
18778 |
594.67 |
| Oct 11 2019 |
18853 |
605.93 |
| Oct 11 2019 |
26835 |
601.43 |
| Oct 04 2019 |
18808 |
594.67 |
| Oct 04 2019 |
8925 |
639.83 |
| Oct 04 2019 |
18811 |
605.93 |
| Oct 04 2019 |
26806 |
601.43 |
| Sep 27 2019 |
18814 |
605.93 |
| Sep 27 2019 |
18822 |
594.67 |
| Sep 27 2019 |
8925 |
639.83 |
| Sep 27 2019 |
26947 |
601.43 |
| Sep 20 2019 |
18844 |
594.67 |
| Sep 20 2019 |
8992 |
639.83 |
| Sep 20 2019 |
18723 |
605.93 |
| Sep 20 2019 |
26898 |
601.43 |
| Sep 13 2019 |
18849 |
594.67 |
| Sep 13 2019 |
9138 |
639.83 |
| Sep 13 2019 |
18834 |
605.93 |
| Sep 13 2019 |
26965 |
601.43 |
| Sep 06 2019 |
19042 |
594.73 |
| Sep 06 2019 |
9120 |
639.83 |
| Sep 06 2019 |
18870 |
594.67 |
| Sep 06 2019 |
26793 |
583.42 |
| Aug 30 2019 |
19078 |
594.67 |
| Aug 30 2019 |
9202 |
639.83 |
| Aug 30 2019 |
19149 |
594.73 |
| Aug 30 2019 |
26954 |
583.42 |
| Aug 23 2019 |
9341 |
639.83 |
| Aug 23 2019 |
19203 |
594.67 |
| Aug 23 2019 |
19401 |
594.73 |
| Aug 23 2019 |
27257 |
583.42 |
| Aug 16 2019 |
20105 |
651.17 |
| Aug 16 2019 |
9286 |
639.83 |
| Aug 16 2019 |
18729 |
578.5 |
| Aug 16 2019 |
27584 |
593.03 |
| Aug 09 2019 |
18805 |
578.5 |
| Aug 09 2019 |
20182 |
651.17 |
| Aug 09 2019 |
9333 |
639.83 |
| Aug 09 2019 |
27694 |
593.03 |
| Aug 02 2019 |
9402 |
639.83 |
| Aug 02 2019 |
20368 |
651.17 |
| Aug 02 2019 |
18993 |
578.5 |
| Aug 02 2019 |
27922 |
593.03 |
| Jul 26 2019 |
9429 |
639.83 |
| Jul 26 2019 |
18113 |
558.29 |
| Jul 26 2019 |
26129 |
558.29 |
| Jul 19 2019 |
9569 |
639.83 |
| Jul 19 2019 |
18406 |
558.29 |
| Jul 19 2019 |
26344 |
558.29 |
| Jul 12 2019 |
9535 |
639.83 |
| Jul 12 2019 |
18327 |
558.29 |
| Jul 12 2019 |
26400 |
558.29 |
| Jul 05 2019 |
9628 |
639.83 |
| Jul 05 2019 |
18569 |
558.29 |
| Jul 05 2019 |
26881 |
558.29 |
| Jun 28 2019 |
9752 |
639.83 |
| Jun 28 2019 |
18681 |
558.29 |
| Jun 28 2019 |
27099 |
558.29 |
| Jun 21 2019 |
18645 |
558.29 |
| Jun 21 2019 |
9593 |
639.83 |
| Jun 21 2019 |
26902 |
558.29 |
| Jun 14 2019 |
9395 |
639.83 |
| Jun 14 2019 |
18569 |
558.29 |
| Jun 14 2019 |
26988 |
558.29 |
| Jun 07 2019 |
9491 |
639.83 |
| Jun 07 2019 |
18704 |
558.29 |
| Jun 07 2019 |
27239 |
558.29 |
| May 31 2019 |
18686 |
558.29 |
| May 31 2019 |
9635 |
639.83 |
| May 31 2019 |
27139 |
558.29 |
| May 24 2019 |
9469 |
639.83 |
| May 24 2019 |
18780 |
561.59 |
| May 24 2019 |
27373 |
561.59 |
| May 17 2019 |
18830 |
561.59 |
| May 17 2019 |
9573 |
639.83 |
| May 17 2019 |
27380 |
561.59 |
| May 10 2019 |
18974 |
561.59 |
| May 10 2019 |
9525 |
639.83 |
| May 10 2019 |
27391 |
561.59 |
| May 03 2019 |
9685 |
639.83 |
| May 03 2019 |
19037 |
561.59 |
| May 03 2019 |
27480 |
561.59 |
| Apr 26 2019 |
19088 |
558.72 |
| Apr 26 2019 |
26592 |
558.72 |
| Apr 19 2019 |
19061 |
558.72 |
| Apr 19 2019 |
26570 |
558.72 |
| Apr 18 2019 |
19074 |
558.72 |
| Apr 12 2019 |
19094 |
558.72 |
| Apr 12 2019 |
26694 |
558.72 |
| Apr 05 2019 |
18370 |
558.72 |
| Apr 05 2019 |
25993 |
558.72 |
| Mar 29 2019 |
18198 |
558.72 |
| Mar 29 2019 |
25754 |
558.72 |
| Mar 22 2019 |
17770 |
558.72 |
| Mar 22 2019 |
25340 |
558.72 |
| Mar 15 2019 |
17867 |
558.72 |
| Mar 15 2019 |
25239 |
558.72 |
| Mar 08 2019 |
17542 |
558.72 |
| Mar 08 2019 |
24864 |
558.72 |
| Mar 01 2019 |
17675 |
558.72 |
| Mar 01 2019 |
24975 |
558.72 |
| Feb 22 2019 |
17778 |
558.72 |
| Feb 22 2019 |
25059 |
558.72 |
| Feb 15 2019 |
17593 |
558.72 |
| Feb 15 2019 |
24788 |
558.72 |
| Feb 08 2019 |
17534 |
558.72 |
| Feb 08 2019 |
24545 |
558.72 |
| Feb 01 2019 |
17536 |
558.72 |
| Feb 01 2019 |
24547 |
558.72 |
| Jan 25 2019 |
17579 |
558.72 |
| Jan 25 2019 |
24582 |
558.72 |
| Jan 18 2019 |
17661 |
558.72 |
| Jan 18 2019 |
24635 |
558.72 |
| Jan 11 2019 |
17661 |
558.72 |
| Jan 11 2019 |
24606 |
558.72 |
| Jan 04 2019 |
17662 |
558.72 |
| Jan 04 2019 |
24619 |
558.72 |
| Dec 28 2018 |
17662 |
558.72 |
| Dec 28 2018 |
24619 |
558.72 |
| Dec 21 2018 |
17662 |
558.72 |
| Dec 21 2018 |
24619 |
558.72 |
| Dec 14 2018 |
17662 |
558.72 |
| Dec 14 2018 |
24619 |
558.72 |
| Dec 07 2018 |
17662 |
558.72 |
| Dec 07 2018 |
24609 |
558.72 |
| Nov 30 2018 |
17662 |
558.72 |
| Nov 30 2018 |
24609 |
558.72 |
| Nov 23 2018 |
17662 |
558.72 |
| Nov 23 2018 |
24609 |
558.72 |
| Nov 16 2018 |
17662 |
558.72 |
| Nov 16 2018 |
24609 |
558.72 |
| Nov 09 2018 |
17663 |
558.72 |
| Nov 09 2018 |
24610 |
558.72 |
| Nov 02 2018 |
17663 |
558.72 |
| Nov 02 2018 |
24572 |
558.72 |
| Oct 26 2018 |
17653 |
558.72 |
| Oct 26 2018 |
24562 |
558.72 |
| Oct 19 2018 |
17691 |
558.72 |
| Oct 19 2018 |
24601 |
558.72 |
| Oct 12 2018 |
17571 |
557.92 |
| Oct 12 2018 |
24475 |
557.92 |
| Oct 05 2018 |
17591 |
557.92 |
| Oct 05 2018 |
24601 |
557.92 |
| Sep 28 2018 |
17174 |
557.92 |
| Sep 28 2018 |
24029 |
557.92 |
| Sep 21 2018 |
17122 |
557.92 |
| Sep 21 2018 |
23971 |
557.92 |
| Sep 14 2018 |
17186 |
557.92 |
| Sep 14 2018 |
24043 |
557.92 |
| Sep 07 2018 |
17518 |
557.92 |
| Sep 07 2018 |
24490 |
557.92 |
| Aug 31 2018 |
17549 |
557.92 |
| Aug 31 2018 |
24560 |
557.92 |
| Aug 24 2018 |
17611 |
557.92 |
| Aug 24 2018 |
24522 |
557.92 |
| Aug 17 2018 |
17533 |
557.92 |
| Aug 17 2018 |
24826 |
557.92 |
| Aug 10 2018 |
18208 |
575.61 |
| Aug 10 2018 |
25955 |
575.61 |
| Aug 03 2018 |
18434 |
575.61 |
| Aug 03 2018 |
26193 |
575.61 |
| Jul 27 2018 |
19146 |
589.71 |
| Jul 27 2018 |
26927 |
589.71 |
| Jul 20 2018 |
19117 |
589.71 |
| Jul 20 2018 |
27216 |
589.71 |
| Jul 13 2018 |
19372 |
589.71 |
| Jul 13 2018 |
27001 |
589.71 |
| Jul 06 2018 |
19217 |
589.71 |
| Jul 06 2018 |
26864 |
589.71 |
| Jun 29 2018 |
19221 |
589.71 |
| Jun 29 2018 |
26786 |
589.71 |
| Jun 22 2018 |
19535 |
589.71 |
| Jun 22 2018 |
27198 |
589.71 |
| Jun 15 2018 |
19647 |
589.71 |
| Jun 15 2018 |
27210 |
589.71 |
| Jun 08 2018 |
19750 |
589.71 |
| Jun 08 2018 |
27461 |
589.71 |
| Jun 01 2018 |
20181 |
589.71 |
| Jun 01 2018 |
27865 |
589.71 |
| May 25 2018 |
20278 |
589.71 |
| May 25 2018 |
28079 |
589.71 |
| May 18 2018 |
20432 |
589.71 |
| May 18 2018 |
28162 |
589.71 |
| May 11 2018 |
20451 |
589.71 |
| May 11 2018 |
28243 |
589.71 |
| May 04 2018 |
20852 |
589.71 |
| May 04 2018 |
28537 |
589.71 |
| Apr 20 2018 |
19554 |
559.33 |
| Apr 20 2018 |
26906 |
559.33 |
| Apr 13 2018 |
19333 |
559.33 |
| Apr 13 2018 |
26786 |
559.33 |
| Apr 06 2018 |
18539 |
536.22 |
| Apr 06 2018 |
25089 |
536.22 |
| Mar 30 2018 |
18965 |
536.22 |
| Mar 30 2018 |
25426 |
536.22 |
| Mar 23 2018 |
19197 |
536.22 |
| Mar 23 2018 |
25650 |
536.22 |
| Mar 16 2018 |
19039 |
536.22 |
| Mar 16 2018 |
25622 |
536.22 |
| Mar 09 2018 |
18924 |
536.22 |
| Mar 09 2018 |
25592 |
536.22 |
| Mar 02 2018 |
19021 |
536.22 |
| Mar 02 2018 |
25911 |
536.22 |
| Feb 23 2018 |
19182 |
536.22 |
| Feb 23 2018 |
26107 |
536.22 |
| Feb 16 2018 |
19226 |
536.22 |
| Feb 16 2018 |
26067 |
536.22 |
| Feb 09 2018 |
18972 |
536.22 |
| Feb 09 2018 |
25748 |
536.22 |
| Feb 02 2018 |
18861 |
536.22 |
| Feb 02 2018 |
25646 |
536.22 |
| Jan 26 2018 |
18949 |
536.22 |
| Jan 26 2018 |
25710 |
536.22 |
| Jan 19 2018 |
18952 |
536.22 |
| Jan 19 2018 |
25706 |
536.22 |
| Jan 12 2018 |
18988 |
536.22 |
| Jan 12 2018 |
25721 |
536.22 |
| Jan 05 2018 |
18988 |
536.22 |
| Jan 05 2018 |
25747 |
536.22 |
| Dec 29 2017 |
18988 |
536.22 |
| Dec 29 2017 |
25747 |
536.22 |
| Dec 22 2017 |
18988 |
536.22 |
| Dec 22 2017 |
25749 |
536.22 |
| Dec 15 2017 |
18988 |
536.22 |
| Dec 15 2017 |
25737 |
536.22 |
| Dec 08 2017 |
18988 |
536.22 |
| Dec 08 2017 |
25737 |
536.22 |
| Dec 01 2017 |
18988 |
536.22 |
| Dec 01 2017 |
25737 |
536.22 |
| Nov 24 2017 |
18988 |
536.22 |
| Nov 24 2017 |
25737 |
536.22 |
| Nov 17 2017 |
18989 |
536.22 |
| Nov 17 2017 |
25738 |
536.22 |
| Nov 10 2017 |
19022 |
536.22 |
| Nov 10 2017 |
25759 |
536.22 |
| Nov 03 2017 |
19022 |
536.22 |
| Nov 03 2017 |
25760 |
536.22 |
| Oct 27 2017 |
19040 |
536.22 |
| Oct 27 2017 |
25793 |
536.22 |
| Oct 20 2017 |
18934 |
536.22 |
| Oct 20 2017 |
25722 |
536.22 |
| Oct 13 2017 |
18993 |
536.22 |
| Oct 13 2017 |
25766 |
536.22 |
| Oct 06 2017 |
18980 |
536.22 |
| Oct 06 2017 |
25753 |
536.22 |
| Sep 29 2017 |
18978 |
536.22 |
| Sep 29 2017 |
25664 |
536.22 |
| Sep 22 2017 |
19262 |
536.22 |
| Sep 22 2017 |
25931 |
536.22 |
| Sep 15 2017 |
19231 |
536.22 |
| Sep 15 2017 |
25992 |
536.22 |
| Sep 08 2017 |
19159 |
536.22 |
| Sep 08 2017 |
26117 |
536.22 |
| Sep 01 2017 |
19205 |
536.22 |
| Sep 01 2017 |
26242 |
536.22 |
| Aug 25 2017 |
19570 |
536.22 |
| Aug 25 2017 |
26639 |
536.22 |
| Aug 18 2017 |
19652 |
536.22 |
| Aug 18 2017 |
26756 |
536.22 |
| Aug 11 2017 |
19747 |
536.22 |
| Aug 11 2017 |
26793 |
536.22 |
| Aug 04 2017 |
19850 |
536.22 |
| Aug 04 2017 |
27083 |
536.22 |
| Jul 28 2017 |
19998 |
536.22 |
| Jul 28 2017 |
27265 |
536.22 |
| Jul 21 2017 |
21268 |
559.33 |
| Jul 21 2017 |
29268 |
559.33 |
| Jul 14 2017 |
21380 |
559.33 |
| Jul 14 2017 |
29410 |
559.33 |
| Jul 07 2017 |
21483 |
559.33 |
| Jul 07 2017 |
29525 |
559.33 |
| Jun 30 2017 |
21506 |
559.33 |
| Jun 30 2017 |
29611 |
559.33 |
| Jun 23 2017 |
21754 |
559.33 |
| Jun 23 2017 |
29801 |
559.33 |
| Jun 16 2017 |
21771 |
559.33 |
| Jun 16 2017 |
29787 |
559.33 |
| Jun 09 2017 |
21690 |
559.33 |
| Jun 09 2017 |
29707 |
559.33 |
| Jun 02 2017 |
22142 |
559.33 |
| Jun 02 2017 |
30103 |
559.33 |
| May 26 2017 |
22198 |
559.33 |
| May 26 2017 |
30269 |
559.33 |
| May 19 2017 |
22789 |
559.33 |
| May 19 2017 |
30682 |
559.33 |
| May 12 2017 |
22929 |
559.33 |
| May 12 2017 |
30806 |
559.33 |
| May 05 2017 |
22883 |
559.33 |
| May 05 2017 |
30737 |
559.33 |
| Apr 28 2017 |
22622 |
559.33 |
| Apr 28 2017 |
30336 |
559.33 |
