| Jun 06 2026 |
2198 |
373.14 |
| Jun 06 2026 |
3557 |
367.33 |
| Jun 06 2026 |
3987 |
363.06 |
| Jun 02 2026 |
2172 |
373.14 |
| Jun 02 2026 |
3510 |
367.33 |
| Jun 02 2026 |
3942 |
363.06 |
| May 26 2026 |
2180 |
373.14 |
| May 26 2026 |
3415 |
363.85 |
| May 26 2026 |
3947 |
362.46 |
| May 19 2026 |
2468 |
373.14 |
| May 19 2026 |
3366 |
363.85 |
| May 19 2026 |
3907 |
362.46 |
| May 12 2026 |
2535 |
373.14 |
| May 12 2026 |
3385 |
363.85 |
| May 12 2026 |
3958 |
362.46 |
| May 05 2026 |
2588 |
373.14 |
| May 05 2026 |
3340 |
363.85 |
| May 05 2026 |
3925 |
362.46 |
| Apr 28 2026 |
2567 |
373.14 |
| Apr 28 2026 |
3396 |
363.85 |
| Apr 28 2026 |
4063 |
362.46 |
| Apr 21 2026 |
2562 |
373.14 |
| Apr 21 2026 |
3367 |
363.85 |
| Apr 21 2026 |
4144 |
362.46 |
| Apr 14 2026 |
2557 |
373.14 |
| Apr 14 2026 |
3323 |
363.85 |
| Apr 14 2026 |
4137 |
362.46 |
| Apr 07 2026 |
2499 |
373.14 |
| Apr 07 2026 |
3305 |
363.85 |
| Apr 07 2026 |
4163 |
362.46 |
| Mar 31 2026 |
2446 |
373.14 |
| Mar 31 2026 |
3329 |
363.85 |
| Mar 31 2026 |
4210 |
362.46 |
| Mar 24 2026 |
2444 |
373.14 |
| Mar 24 2026 |
3350 |
363.85 |
| Mar 24 2026 |
4276 |
362.46 |
| Mar 17 2026 |
2439 |
373.14 |
| Mar 17 2026 |
3401 |
363.85 |
| Mar 17 2026 |
4290 |
362.46 |
| Mar 10 2026 |
2390 |
373.14 |
| Mar 10 2026 |
3369 |
363.85 |
| Mar 10 2026 |
4295 |
362.46 |
| Mar 03 2026 |
2368 |
373.14 |
| Mar 03 2026 |
3412 |
363.85 |
| Mar 03 2026 |
4341 |
362.46 |
| Feb 24 2026 |
2314 |
373.14 |
| Feb 24 2026 |
3288 |
363.85 |
| Feb 24 2026 |
4229 |
362.46 |
| Feb 17 2026 |
2216 |
373.14 |
| Feb 17 2026 |
3306 |
363.85 |
| Feb 17 2026 |
4300 |
362.46 |
| Feb 10 2026 |
2296 |
373.14 |
| Feb 10 2026 |
3312 |
363.85 |
| Feb 10 2026 |
4338 |
362.46 |
| Feb 03 2026 |
2296 |
373.14 |
| Feb 03 2026 |
3328 |
363.85 |
| Feb 03 2026 |
4348 |
362.46 |
| Jan 27 2026 |
2307 |
373.14 |
| Jan 27 2026 |
3339 |
363.85 |
| Jan 27 2026 |
4365 |
362.46 |
| Jan 20 2026 |
2333 |
373.14 |
| Jan 20 2026 |
3364 |
363.85 |
| Jan 20 2026 |
4392 |
362.46 |
| Jan 13 2026 |
2333 |
373.14 |
| Jan 13 2026 |
3375 |
363.85 |
| Jan 13 2026 |
4403 |
362.46 |
| Jan 06 2026 |
2333 |
373.14 |
| Jan 06 2026 |
3375 |
363.85 |
| Jan 06 2026 |
4401 |
362.46 |
| Dec 30 2025 |
2333 |
373.14 |
| Dec 30 2025 |
3383 |
363.85 |
| Dec 30 2025 |
4406 |
362.46 |
| Dec 23 2025 |
2328 |
373.14 |
| Dec 23 2025 |
3384 |
363.85 |
| Dec 23 2025 |
4397 |
362.46 |
| Dec 16 2025 |
2329 |
373.14 |
| Dec 16 2025 |
3384 |
363.85 |
| Dec 16 2025 |
4408 |
362.46 |
| Dec 09 2025 |
2329 |
373.14 |
| Dec 09 2025 |
3384 |
363.85 |
| Dec 09 2025 |
4408 |
362.46 |
| Dec 02 2025 |
2329 |
373.14 |
| Dec 02 2025 |
3384 |
363.85 |
| Dec 02 2025 |
4408 |
362.46 |
| Nov 25 2025 |
2329 |
373.14 |
| Nov 25 2025 |
3384 |
363.85 |
| Nov 25 2025 |
4408 |
362.46 |
| Nov 18 2025 |
2329 |
373.14 |
| Nov 18 2025 |
3384 |
363.85 |
| Nov 18 2025 |
4408 |
362.46 |
| Nov 11 2025 |
2329 |
373.14 |
| Nov 11 2025 |
3380 |
363.85 |
| Nov 11 2025 |
4407 |
362.46 |
| Nov 04 2025 |
2329 |
373.14 |
| Nov 04 2025 |
3381 |
363.85 |
| Nov 04 2025 |
4408 |
362.46 |
| Oct 28 2025 |
2331 |
373.14 |
| Oct 28 2025 |
3381 |
363.85 |
| Oct 28 2025 |
4417 |
362.46 |
| Oct 21 2025 |
2449 |
373.14 |
| Oct 21 2025 |
3381 |
363.85 |
| Oct 21 2025 |
4418 |
362.46 |
| Oct 14 2025 |
2449 |
373.14 |
| Oct 14 2025 |
3382 |
363.85 |
| Oct 14 2025 |
4419 |
362.46 |
| Oct 07 2025 |
2382 |
373.14 |
| Oct 07 2025 |
3381 |
363.85 |
| Oct 07 2025 |
4415 |
362.46 |
| Sep 30 2025 |
2400 |
373.14 |
| Sep 30 2025 |
3386 |
363.85 |
| Sep 30 2025 |
4416 |
362.46 |
| Sep 23 2025 |
2395 |
373.14 |
| Sep 23 2025 |
3409 |
363.85 |
| Sep 23 2025 |
4429 |
362.46 |
| Sep 16 2025 |
2389 |
373.14 |
| Sep 16 2025 |
3418 |
363.85 |
| Sep 16 2025 |
4432 |
362.46 |
| Sep 09 2025 |
2298 |
373.14 |
| Sep 09 2025 |
3422 |
363.85 |
| Sep 09 2025 |
4439 |
362.46 |
| Sep 02 2025 |
2337 |
373.14 |
| Sep 02 2025 |
3564 |
371.31 |
| Sep 02 2025 |
4640 |
368.62 |
| Aug 26 2025 |
2365 |
373.14 |
| Aug 26 2025 |
3607 |
371.31 |
| Aug 26 2025 |
4720 |
368.62 |
| Aug 19 2025 |
2291 |
373.14 |
| Aug 19 2025 |
3581 |
371.31 |
| Aug 19 2025 |
4707 |
368.62 |
| Aug 12 2025 |
2300 |
373.14 |
| Aug 12 2025 |
3571 |
371.31 |
| Aug 12 2025 |
4711 |
368.62 |
| Aug 05 2025 |
2299 |
373.14 |
| Aug 05 2025 |
3609 |
371.31 |
| Aug 05 2025 |
4744 |
368.62 |
| Jul 29 2025 |
2295 |
373.14 |
| Jul 29 2025 |
3551 |
371.31 |
| Jul 29 2025 |
4718 |
368.62 |
| Jul 22 2025 |
2324 |
373.14 |
| Jul 22 2025 |
3638 |
371.31 |
| Jul 22 2025 |
4799 |
368.62 |
| Jul 15 2025 |
2318 |
373.14 |
| Jul 15 2025 |
3618 |
371.31 |
| Jul 15 2025 |
4788 |
368.62 |
| Jul 08 2025 |
2364 |
373.14 |
| Jul 08 2025 |
3620 |
371.31 |
| Jul 08 2025 |
4828 |
368.62 |
| Jul 01 2025 |
3570 |
371.31 |
| Jul 01 2025 |
4920 |
371.31 |
| Jun 24 2025 |
3584 |
371.31 |
| Jun 24 2025 |
4919 |
371.31 |
| Jun 17 2025 |
17358 |
418.5 |
| Jun 17 2025 |
3820 |
380.01 |
| Jun 17 2025 |
5294 |
380.01 |
| Jun 10 2025 |
15739 |
418.5 |
| Jun 10 2025 |
4414 |
381.71 |
| Jun 10 2025 |
4953 |
381.71 |
| Jun 03 2025 |
15739 |
418.5 |
| Sep 14 2018 |
5542 |
446.21 |
| Sep 07 2018 |
5567 |
446.21 |
| Aug 31 2018 |
5647 |
446.21 |
| Aug 24 2018 |
5721 |
446.21 |
| Aug 17 2018 |
5709 |
446.21 |
| Aug 10 2018 |
5709 |
446.21 |
| Aug 03 2018 |
5747 |
446.21 |
| Jul 27 2018 |
5821 |
446.21 |
| Jul 20 2018 |
5939 |
446.21 |
| Jul 13 2018 |
6011 |
446.21 |
| Jul 06 2018 |
6001 |
446.21 |
| Jun 29 2018 |
5983 |
446.21 |
| Jun 22 2018 |
6081 |
446.21 |
| Jun 15 2018 |
6100 |
446.21 |
| Jun 08 2018 |
15010 |
495.84 |
| Jun 08 2018 |
6192 |
446.21 |
| Jun 08 2018 |
19994 |
495.84 |
| Jun 01 2018 |
15112 |
495.84 |
| Jun 01 2018 |
6155 |
446.21 |
| Jun 01 2018 |
20348 |
495.84 |
| May 25 2018 |
6160 |
446.21 |
| May 25 2018 |
15161 |
495.84 |
| May 25 2018 |
20525 |
495.84 |
| May 18 2018 |
15177 |
495.84 |
| May 18 2018 |
6093 |
446.21 |
| May 18 2018 |
20619 |
495.84 |
| May 11 2018 |
6046 |
446.21 |
| May 11 2018 |
15125 |
495.84 |
| May 11 2018 |
20764 |
495.84 |
| May 04 2018 |
15344 |
495.84 |
| May 04 2018 |
6096 |
446.21 |
| May 04 2018 |
20952 |
495.84 |
| Apr 27 2018 |
6176 |
446.21 |
| Apr 27 2018 |
15388 |
495.84 |
| Apr 27 2018 |
20822 |
495.84 |
| Apr 20 2018 |
15535 |
495.84 |
| Apr 20 2018 |
6132 |
446.21 |
| Apr 20 2018 |
20976 |
495.84 |
| Apr 13 2018 |
15500 |
495.84 |
| Apr 13 2018 |
6001 |
446.21 |
| Apr 13 2018 |
20871 |
495.84 |
| Apr 06 2018 |
15395 |
495.84 |
| Apr 06 2018 |
6008 |
446.21 |
| Apr 06 2018 |
20965 |
495.84 |
| Mar 30 2018 |
6014 |
446.21 |
| Mar 30 2018 |
15496 |
495.84 |
| Mar 30 2018 |
21258 |
495.84 |
| Mar 23 2018 |
5937 |
446.21 |
| Mar 23 2018 |
15507 |
495.84 |
| Mar 23 2018 |
21443 |
495.84 |
| Mar 16 2018 |
5847 |
446.21 |
| Mar 16 2018 |
15548 |
495.84 |
| Mar 16 2018 |
21412 |
495.84 |
| Mar 09 2018 |
5811 |
446.21 |
| Mar 09 2018 |
15440 |
495.84 |
| Mar 09 2018 |
21372 |
495.84 |
| Mar 02 2018 |
5978 |
446.21 |
| Mar 02 2018 |
15587 |
495.84 |
| Mar 02 2018 |
21651 |
495.84 |
| Feb 23 2018 |
6105 |
446.21 |
| Feb 23 2018 |
15742 |
495.84 |
| Feb 23 2018 |
21825 |
495.84 |
| Feb 16 2018 |
6043 |
446.21 |
| Feb 16 2018 |
15702 |
495.84 |
| Feb 16 2018 |
21800 |
495.84 |
| Feb 09 2018 |
15724 |
495.84 |
| Feb 09 2018 |
6085 |
446.21 |
| Feb 09 2018 |
21578 |
495.84 |
| Feb 02 2018 |
6116 |
446.21 |
| Feb 02 2018 |
15687 |
495.84 |
| Feb 02 2018 |
21477 |
495.84 |
| Jan 26 2018 |
6116 |
446.21 |
| Jan 26 2018 |
15729 |
495.84 |
| Jan 26 2018 |
21536 |
495.84 |
| Jan 19 2018 |
15734 |
495.84 |
| Jan 19 2018 |
6116 |
446.21 |
| Jan 19 2018 |
21540 |
495.84 |
| Jan 12 2018 |
6085 |
446.21 |
| Jan 12 2018 |
15710 |
495.84 |
| Jan 12 2018 |
21538 |
495.84 |
| Jan 05 2018 |
15739 |
495.84 |
| Jan 05 2018 |
6085 |
446.21 |
| Jan 05 2018 |
21563 |
495.84 |
| Dec 29 2017 |
15740 |
495.84 |
| Dec 29 2017 |
6109 |
446.21 |
| Dec 29 2017 |
21563 |
495.84 |
| Dec 22 2017 |
15742 |
495.84 |
| Dec 22 2017 |
6109 |
446.21 |
| Dec 22 2017 |
21565 |
495.84 |
| Dec 15 2017 |
15731 |
495.84 |
| Dec 15 2017 |
6109 |
446.21 |
| Dec 15 2017 |
21558 |
495.84 |
| Dec 08 2017 |
15731 |
495.84 |
| Dec 08 2017 |
6109 |
446.21 |
| Dec 08 2017 |
21558 |
495.84 |
| Dec 01 2017 |
15731 |
495.84 |
| Dec 01 2017 |
6108 |
446.21 |
| Dec 01 2017 |
21558 |
495.84 |
| Nov 24 2017 |
6108 |
446.21 |
| Nov 24 2017 |
15731 |
495.84 |
| Nov 24 2017 |
21558 |
495.84 |
| Nov 17 2017 |
6108 |
446.21 |
| Nov 17 2017 |
15731 |
495.84 |
| Nov 17 2017 |
21559 |
495.84 |
| Nov 10 2017 |
6108 |
446.21 |
| Nov 10 2017 |
15731 |
495.84 |
| Nov 10 2017 |
21580 |
495.84 |
| Nov 03 2017 |
15732 |
495.84 |
| Nov 03 2017 |
6108 |
446.21 |
| Nov 03 2017 |
21581 |
495.84 |
| Oct 27 2017 |
15732 |
495.84 |
| Oct 27 2017 |
6108 |
446.21 |
| Oct 27 2017 |
21616 |
495.84 |
| Oct 20 2017 |
6088 |
446.21 |
| Oct 20 2017 |
15761 |
495.84 |
| Oct 20 2017 |
21561 |
495.84 |
| Oct 13 2017 |
15761 |
495.84 |
| Oct 13 2017 |
6100 |
446.21 |
| Oct 13 2017 |
21591 |
495.84 |
| Oct 06 2017 |
6100 |
446.21 |
| Oct 06 2017 |
15749 |
495.84 |
| Oct 06 2017 |
21592 |
495.84 |
| Sep 29 2017 |
15769 |
495.84 |
| Sep 29 2017 |
6106 |
446.21 |
| Sep 29 2017 |
21502 |
495.84 |
| Sep 22 2017 |
15758 |
495.84 |
| Sep 22 2017 |
6099 |
446.21 |
| Sep 22 2017 |
21713 |
495.84 |
| Sep 15 2017 |
15846 |
495.84 |
| Sep 15 2017 |
21780 |
495.84 |
| Sep 08 2017 |
15873 |
495.84 |
| Sep 08 2017 |
21888 |
495.84 |
| Sep 01 2017 |
16079 |
495.84 |
| Sep 01 2017 |
21965 |
495.84 |
| Aug 25 2017 |
16103 |
495.84 |
| Aug 25 2017 |
22342 |
495.84 |
| Aug 18 2017 |
16147 |
495.84 |
| Aug 18 2017 |
22453 |
495.84 |
| Aug 11 2017 |
16081 |
495.84 |
| Aug 11 2017 |
22504 |
495.84 |
| Aug 04 2017 |
16227 |
495.84 |
| Aug 04 2017 |
22721 |
495.84 |
| Jul 28 2017 |
16306 |
495.84 |
| Jul 28 2017 |
22876 |
495.84 |
| Jul 21 2017 |
16415 |
495.84 |
| Jul 21 2017 |
22989 |
495.84 |
| Jul 14 2017 |
16488 |
495.84 |
| Jul 14 2017 |
23062 |
495.84 |
| Jul 07 2017 |
16542 |
495.84 |
| Jul 07 2017 |
12900 |
453.42 |
| Jul 07 2017 |
21354 |
481.7 |
| Jun 30 2017 |
12934 |
453.42 |
| Jun 30 2017 |
16653 |
495.84 |
| Jun 30 2017 |
21423 |
481.7 |
| Jun 23 2017 |
13113 |
453.42 |
| Jun 23 2017 |
17749 |
495.84 |
| Jun 23 2017 |
21559 |
481.7 |
| Jun 16 2017 |
13144 |
453.42 |
| Jun 16 2017 |
17721 |
453.42 |
| Jun 09 2017 |
13018 |
453.42 |
| Jun 09 2017 |
9196 |
410.36 |
| Jun 09 2017 |
13083 |
421.12 |
| Jun 02 2017 |
13341 |
453.42 |
| Jun 02 2017 |
9229 |
410.36 |
| Jun 02 2017 |
13301 |
421.12 |
| May 26 2017 |
9308 |
410.36 |
| May 26 2017 |
13372 |
453.42 |
| May 26 2017 |
13361 |
421.12 |
| May 19 2017 |
9342 |
410.36 |
| May 19 2017 |
13723 |
453.42 |
| May 19 2017 |
13544 |
421.12 |
| May 12 2017 |
13784 |
453.42 |
| May 12 2017 |
9484 |
410.36 |
| May 12 2017 |
13642 |
421.12 |
| May 05 2017 |
9505 |
410.36 |
| May 05 2017 |
13817 |
453.42 |
| May 05 2017 |
13619 |
421.12 |
| Apr 28 2017 |
9335 |
410.36 |
| Apr 28 2017 |
13683 |
453.42 |
| Apr 28 2017 |
13463 |
421.12 |
| Apr 21 2017 |
9851 |
413.39 |
| Apr 21 2017 |
4523 |
394.66 |
| Apr 21 2017 |
13221 |
447.27 |
| Apr 21 2017 |
12798 |
415.2 |
| Apr 14 2017 |
13361 |
447.27 |
| Apr 14 2017 |
4647 |
394.66 |
| Apr 14 2017 |
9907 |
413.39 |
| Apr 14 2017 |
12841 |
415.2 |
| Apr 07 2017 |
9996 |
413.39 |
| Apr 07 2017 |
4651 |
394.66 |
| Apr 07 2017 |
13226 |
447.27 |
| Apr 07 2017 |
12065 |
411.12 |
| Mar 31 2017 |
4794 |
394.66 |
| Mar 31 2017 |
10256 |
413.39 |
| Mar 31 2017 |
12846 |
443.99 |
| Mar 31 2017 |
12277 |
411.12 |
| Mar 24 2017 |
12612 |
443.99 |
| Mar 24 2017 |
4675 |
394.66 |
| Mar 24 2017 |
10155 |
413.39 |
| Mar 24 2017 |
12137 |
411.12 |
| Mar 17 2017 |
4729 |
394.66 |
| Mar 17 2017 |
10254 |
413.39 |
| Mar 17 2017 |
12788 |
443.99 |
| Mar 17 2017 |
12231 |
411.12 |
| Mar 10 2017 |
10374 |
413.39 |
| Mar 10 2017 |
4696 |
394.66 |
| Mar 10 2017 |
12808 |
443.99 |
| Mar 10 2017 |
12329 |
411.12 |
| Mar 03 2017 |
10316 |
413.39 |
| Mar 03 2017 |
4694 |
394.66 |
| Mar 03 2017 |
12723 |
443.99 |
| Mar 03 2017 |
11480 |
404.99 |
| Feb 24 2017 |
4762 |
394.66 |
| Feb 24 2017 |
10283 |
413.39 |
| Feb 24 2017 |
12806 |
443.99 |
| Feb 24 2017 |
11510 |
404.99 |
| Feb 17 2017 |
4683 |
394.66 |
| Feb 17 2017 |
10116 |
413.39 |
| Feb 17 2017 |
12817 |
443.99 |
| Feb 17 2017 |
11553 |
404.99 |
| Feb 10 2017 |
10144 |
413.39 |
| Feb 10 2017 |
4738 |
394.66 |
| Feb 10 2017 |
12963 |
443.99 |
| Feb 10 2017 |
11628 |
404.99 |
| Feb 03 2017 |
12923 |
443.99 |
| Feb 03 2017 |
10156 |
413.39 |
| Feb 03 2017 |
4730 |
394.66 |
| Feb 03 2017 |
11615 |
404.99 |
| Jan 27 2017 |
4727 |
394.66 |
| Jan 27 2017 |
10180 |
413.39 |
| Jan 27 2017 |
12899 |
443.99 |
| Jan 27 2017 |
11622 |
404.99 |
| Jan 20 2017 |
4728 |
394.66 |
| Jan 20 2017 |
10170 |
413.39 |
| Jan 20 2017 |
12853 |
443.99 |
| Jan 20 2017 |
11602 |
404.99 |
| Jan 13 2017 |
12830 |
443.99 |
| Jan 13 2017 |
4728 |
394.66 |
| Jan 13 2017 |
10174 |
413.39 |
| Jan 13 2017 |
11596 |
404.99 |
| Jan 06 2017 |
12830 |
443.99 |
| Jan 06 2017 |
10139 |
413.39 |
| Jan 06 2017 |
4728 |
394.66 |
| Jan 06 2017 |
11573 |
404.99 |
| Dec 30 2016 |
10140 |
413.39 |
| Dec 30 2016 |
4734 |
394.66 |
| Dec 30 2016 |
12830 |
443.99 |
| Dec 30 2016 |
11575 |
404.99 |
| Dec 23 2016 |
12830 |
443.99 |
| Dec 23 2016 |
10140 |
413.39 |
| Dec 23 2016 |
4734 |
394.66 |
| Dec 23 2016 |
11575 |
404.99 |
| Dec 16 2016 |
12830 |
443.99 |
| Dec 16 2016 |
4734 |
394.66 |
| Dec 16 2016 |
10143 |
413.39 |
| Dec 16 2016 |
11571 |
404.99 |
| Dec 09 2016 |
4735 |
394.66 |
| Dec 09 2016 |
10143 |
413.39 |
| Dec 09 2016 |
12832 |
443.99 |
| Dec 09 2016 |
11576 |
404.99 |
| Dec 02 2016 |
10143 |
413.39 |
| Dec 02 2016 |
4735 |
394.66 |
| Dec 02 2016 |
12832 |
443.99 |
| Dec 02 2016 |
11577 |
404.99 |
| Nov 25 2016 |
12832 |
443.99 |
| Nov 25 2016 |
4729 |
394.66 |
| Nov 25 2016 |
10141 |
413.39 |
| Nov 25 2016 |
11577 |
404.99 |
| Nov 18 2016 |
4729 |
394.66 |
| Nov 18 2016 |
10141 |
413.39 |
| Nov 18 2016 |
12832 |
443.99 |
| Nov 18 2016 |
11577 |
404.99 |
| Nov 11 2016 |
10141 |
413.39 |
| Nov 11 2016 |
4729 |
394.66 |
| Nov 11 2016 |
12822 |
443.99 |
| Nov 11 2016 |
11567 |
404.99 |
| Nov 04 2016 |
4729 |
394.66 |
| Nov 04 2016 |
10141 |
413.39 |
| Nov 04 2016 |
12822 |
443.99 |
| Nov 04 2016 |
11567 |
404.99 |
| Oct 28 2016 |
12838 |
443.99 |
| Oct 28 2016 |
4722 |
394.66 |
| Oct 28 2016 |
10142 |
413.39 |
| Oct 28 2016 |
11585 |
404.99 |
| Oct 21 2016 |
4722 |
394.66 |
| Oct 21 2016 |
10139 |
413.39 |
| Oct 21 2016 |
12850 |
443.99 |
| Oct 21 2016 |
11592 |
404.99 |
| Oct 14 2016 |
10154 |
413.39 |
| Oct 14 2016 |
4732 |
394.66 |
| Oct 14 2016 |
12854 |
443.99 |
| Oct 14 2016 |
11638 |
404.99 |
| Oct 07 2016 |
12851 |
443.99 |
| Oct 07 2016 |
10165 |
413.39 |
| Oct 07 2016 |
4731 |
394.66 |
| Oct 07 2016 |
11648 |
404.99 |
| Sep 30 2016 |
4765 |
394.66 |
| Sep 30 2016 |
10183 |
413.39 |
| Sep 30 2016 |
12859 |
443.99 |
| Sep 30 2016 |
11657 |
404.99 |
| Sep 23 2016 |
4740 |
394.66 |
| Sep 23 2016 |
10180 |
413.39 |
| Sep 23 2016 |
12726 |
443.99 |
| Sep 23 2016 |
11580 |
404.99 |
| Sep 16 2016 |
4743 |
394.66 |
| Sep 16 2016 |
10240 |
413.39 |
| Sep 16 2016 |
12676 |
443.99 |
| Sep 16 2016 |
11603 |
404.99 |
| Sep 09 2016 |
4834 |
394.66 |
| Sep 09 2016 |
10319 |
413.39 |
| Sep 09 2016 |
12795 |
443.99 |
| Sep 09 2016 |
11653 |
404.99 |
| Sep 02 2016 |
4924 |
394.66 |
| Sep 02 2016 |
10456 |
413.39 |
| Sep 02 2016 |
12838 |
443.99 |
| Sep 02 2016 |
11793 |
404.99 |
| Aug 26 2016 |
10514 |
413.39 |
| Aug 26 2016 |
4817 |
394.66 |
| Aug 26 2016 |
12596 |
443.99 |
| Aug 26 2016 |
11538 |
404.99 |
| Aug 19 2016 |
12624 |
443.99 |
| Aug 19 2016 |
10552 |
413.39 |
| Aug 19 2016 |
4911 |
394.66 |
| Aug 19 2016 |
11550 |
404.99 |
| Aug 12 2016 |
5285 |
394.66 |
| Aug 12 2016 |
10674 |
413.39 |
| Aug 12 2016 |
12638 |
443.99 |
| Aug 12 2016 |
12794 |
405.56 |
| Aug 05 2016 |
10686 |
413.39 |
| Aug 05 2016 |
5288 |
394.66 |
| Aug 05 2016 |
12679 |
443.99 |
| Aug 05 2016 |
12922 |
405.56 |
| Jul 29 2016 |
12542 |
443.99 |
| Jul 29 2016 |
5294 |
394.66 |
| Jul 29 2016 |
10742 |
413.39 |
| Jul 29 2016 |
13024 |
405.56 |
| Jul 22 2016 |
12668 |
443.99 |
| Jul 22 2016 |
5409 |
394.66 |
| Jul 22 2016 |
10924 |
413.39 |
| Jul 22 2016 |
13194 |
405.56 |
| Jun 22 2016 |
15920 |
472.12 |
| Jun 22 2016 |
11050 |
412.11 |
| Jun 22 2016 |
5389 |
394.66 |
| Jun 22 2016 |
12684 |
395.39 |
| Jun 15 2016 |
16128 |
472.12 |
| Jun 15 2016 |
12210 |
422.47 |
| Jun 15 2016 |
5552 |
394.66 |
| Jun 15 2016 |
13584 |
400.55 |
| Jun 08 2016 |
15929 |
456.63 |
| Jun 08 2016 |
5613 |
394.66 |
| Jun 08 2016 |
16192 |
472.12 |
| Jun 08 2016 |
13614 |
400.55 |
| Jun 01 2016 |
5788 |
394.66 |
| Jun 01 2016 |
15994 |
456.63 |
| Jun 01 2016 |
16282 |
472.12 |
| Jun 01 2016 |
13890 |
400.55 |
| May 25 2016 |
15944 |
456.63 |
| May 25 2016 |
5735 |
394.66 |
| May 25 2016 |
16229 |
472.12 |
| May 25 2016 |
13861 |
400.55 |
| May 18 2016 |
5752 |
394.66 |
| May 18 2016 |
16112 |
456.63 |
| May 18 2016 |
16345 |
472.12 |
| May 18 2016 |
13934 |
400.55 |
| May 11 2016 |
16405 |
472.12 |
| May 11 2016 |
16030 |
456.63 |
| May 11 2016 |
5682 |
394.66 |
| May 11 2016 |
13913 |
400.55 |
| May 04 2016 |
5704 |
394.66 |
| May 04 2016 |
15933 |
456.63 |
| May 04 2016 |
16316 |
472.12 |
| May 04 2016 |
14788 |
406.69 |
| Apr 27 2016 |
16219 |
456.63 |
| Apr 27 2016 |
5841 |
394.66 |
| Apr 27 2016 |
16547 |
472.12 |
| Apr 27 2016 |
15030 |
406.69 |
| Apr 20 2016 |
17998 |
487.62 |
| Apr 20 2016 |
19618 |
490.78 |
| Apr 20 2016 |
21944 |
451.98 |
| Apr 13 2016 |
19468 |
490.78 |
| Apr 13 2016 |
22814 |
537.82 |
| Apr 13 2016 |
30622 |
514.3 |
| Apr 06 2016 |
17605 |
475.49 |
| Apr 06 2016 |
19566 |
490.78 |
| Apr 06 2016 |
26418 |
480.58 |
| Mar 30 2016 |
17426 |
475.49 |
| Mar 30 2016 |
19446 |
490.78 |
| Mar 30 2016 |
26270 |
480.58 |
| Mar 23 2016 |
19418 |
490.78 |
| Mar 23 2016 |
18400 |
482.6 |
| Mar 23 2016 |
26941 |
484.64 |
| Mar 16 2016 |
19362 |
490.78 |
| Mar 16 2016 |
18582 |
482.6 |
| Mar 16 2016 |
26948 |
484.64 |
| Mar 09 2016 |
19262 |
490.78 |
| Mar 09 2016 |
18693 |
482.6 |
| Mar 09 2016 |
27017 |
484.64 |
| Mar 02 2016 |
18387 |
482.6 |
| Mar 02 2016 |
19200 |
490.78 |
| Mar 02 2016 |
26762 |
484.64 |
| Feb 24 2016 |
19112 |
490.78 |
| Feb 24 2016 |
18346 |
482.6 |
| Feb 24 2016 |
26609 |
484.64 |
| Feb 17 2016 |
19202 |
490.78 |
| Feb 17 2016 |
18568 |
482.6 |
| Feb 17 2016 |
26874 |
484.64 |
| Feb 10 2016 |
18471 |
482.6 |
| Feb 10 2016 |
19154 |
490.78 |
| Feb 10 2016 |
26803 |
484.64 |
| Feb 03 2016 |
19143 |
490.78 |
| Feb 03 2016 |
18445 |
482.6 |
| Feb 03 2016 |
26783 |
484.64 |
| Jan 27 2016 |
19068 |
490.78 |
| Jan 27 2016 |
18503 |
482.6 |
| Jan 27 2016 |
26769 |
484.64 |
| Jan 20 2016 |
19107 |
490.78 |
| Jan 20 2016 |
18493 |
482.6 |
| Jan 20 2016 |
26777 |
484.64 |
| Jan 13 2016 |
18511 |
482.6 |
| Jan 13 2016 |
19152 |
490.78 |
| Jan 13 2016 |
26822 |
484.64 |
| Jan 06 2016 |
19159 |
490.78 |
| Jan 06 2016 |
18511 |
482.6 |
| Jan 06 2016 |
26831 |
484.64 |
| Dec 30 2015 |
19144 |
490.78 |
| Dec 30 2015 |
18511 |
482.6 |
| Dec 30 2015 |
26811 |
484.64 |
| Dec 23 2015 |
19143 |
490.78 |
| Dec 23 2015 |
18509 |
482.6 |
| Dec 23 2015 |
26810 |
484.64 |
| Dec 16 2015 |
19143 |
490.78 |
| Dec 16 2015 |
18509 |
482.6 |
| Dec 16 2015 |
26810 |
484.64 |
| Dec 09 2015 |
19153 |
490.78 |
| Dec 09 2015 |
18510 |
482.6 |
| Dec 09 2015 |
26815 |
484.64 |
| Dec 02 2015 |
19154 |
490.78 |
| Dec 02 2015 |
18511 |
482.6 |
| Dec 02 2015 |
26817 |
484.64 |
| Nov 25 2015 |
18511 |
482.6 |
| Nov 25 2015 |
19154 |
490.78 |
| Nov 25 2015 |
26818 |
484.64 |
| Nov 18 2015 |
19154 |
490.78 |
| Nov 18 2015 |
18510 |
482.6 |
| Nov 18 2015 |
26817 |
484.64 |
| Nov 11 2015 |
19154 |
490.78 |
| Nov 11 2015 |
18481 |
482.6 |
| Nov 11 2015 |
26798 |
484.64 |
| Nov 04 2015 |
18481 |
482.6 |
| Nov 04 2015 |
19154 |
490.78 |
| Nov 04 2015 |
26798 |
484.64 |
| Oct 28 2015 |
19118 |
490.78 |
| Oct 28 2015 |
18483 |
482.6 |
| Oct 28 2015 |
26754 |
484.64 |
| Oct 21 2015 |
18421 |
482.6 |
| Oct 21 2015 |
19139 |
490.78 |
| Oct 21 2015 |
26730 |
484.64 |
| Oct 14 2015 |
18411 |
482.6 |
| Oct 14 2015 |
19131 |
490.78 |
| Oct 14 2015 |
26716 |
484.64 |
| Oct 07 2015 |
19076 |
490.78 |
| Oct 07 2015 |
18445 |
482.6 |
| Oct 07 2015 |
26715 |
484.64 |
| Sep 30 2015 |
19075 |
490.78 |
| Sep 30 2015 |
18458 |
482.6 |
| Sep 30 2015 |
26730 |
484.64 |
| Sep 23 2015 |
19049 |
490.78 |
| Sep 23 2015 |
18567 |
482.6 |
| Sep 23 2015 |
26777 |
484.64 |
| Sep 16 2015 |
18383 |
482.6 |
| Sep 16 2015 |
19024 |
490.78 |
| Sep 16 2015 |
26649 |
484.64 |
| Sep 09 2015 |
18980 |
490.78 |
| Sep 09 2015 |
18341 |
482.6 |
| Sep 09 2015 |
26587 |
484.64 |
| Sep 02 2015 |
18787 |
490.78 |
| Sep 02 2015 |
18426 |
482.6 |
| Sep 02 2015 |
26533 |
484.64 |
| Aug 26 2015 |
18598 |
482.6 |
| Aug 26 2015 |
19032 |
490.78 |
| Aug 26 2015 |
26722 |
484.64 |
| Aug 19 2015 |
19106 |
490.78 |
| Aug 19 2015 |
18843 |
482.6 |
| Aug 19 2015 |
26983 |
484.64 |
| Aug 12 2015 |
19205 |
490.78 |
| Aug 12 2015 |
18843 |
482.6 |
| Aug 12 2015 |
27112 |
484.64 |
| Aug 05 2015 |
19134 |
490.78 |
| Aug 05 2015 |
18938 |
482.6 |
| Aug 05 2015 |
27072 |
484.64 |
| Jul 29 2015 |
18943 |
482.6 |
| Jul 29 2015 |
19347 |
490.78 |
| Jul 29 2015 |
27290 |
484.64 |
| Jul 22 2015 |
19274 |
490.78 |
| Jul 22 2015 |
18946 |
482.6 |
| Jul 22 2015 |
27359 |
484.64 |
| Jul 15 2015 |
19378 |
490.78 |
| Jul 15 2015 |
16292 |
454.99 |
| Jul 15 2015 |
25116 |
466.92 |
| Jul 08 2015 |
19439 |
490.78 |
| Jul 08 2015 |
16399 |
454.99 |
| Jul 08 2015 |
25259 |
466.92 |
| Jul 01 2015 |
19546 |
490.78 |
| Jul 01 2015 |
16495 |
454.99 |
| Jul 01 2015 |
25364 |
466.92 |
| Jun 24 2015 |
19606 |
490.78 |
| Jun 24 2015 |
16541 |
454.99 |
| Jun 24 2015 |
25448 |
466.92 |
| Jun 17 2015 |
16459 |
454.99 |
| Jun 17 2015 |
23715 |
454.99 |
| Jun 10 2015 |
16606 |
454.99 |
| Jun 10 2015 |
23736 |
454.99 |
| Jun 03 2015 |
16799 |
454.99 |
| Jun 03 2015 |
23882 |
454.99 |
| May 27 2015 |
16669 |
454.99 |
| May 27 2015 |
23692 |
454.99 |
| May 20 2015 |
16737 |
454.99 |
| May 20 2015 |
23694 |
454.99 |
| May 13 2015 |
16903 |
454.99 |
| May 13 2015 |
23768 |
454.99 |
| May 06 2015 |
16750 |
454.99 |
| May 06 2015 |
23415 |
454.99 |
| Apr 29 2015 |
16948 |
454.99 |
| Apr 29 2015 |
23653 |
454.99 |
| Apr 22 2015 |
17009 |
454.99 |
| Apr 22 2015 |
23751 |
454.99 |
| Apr 15 2015 |
21013 |
496.82 |
| Apr 15 2015 |
29293 |
496.82 |
| Apr 08 2015 |
21094 |
496.82 |
| Apr 08 2015 |
29419 |
496.82 |
| Apr 01 2015 |
21250 |
496.82 |
| Apr 01 2015 |
29985 |
496.82 |
