| Apr 10 2020 |
13909 |
514.45 |
| Apr 10 2020 |
19780 |
514.45 |
| Apr 03 2020 |
14224 |
514.45 |
| Apr 03 2020 |
20283 |
514.45 |
| Mar 27 2020 |
14582 |
514.45 |
| Mar 27 2020 |
20823 |
514.45 |
| Mar 20 2020 |
14804 |
514.45 |
| Mar 20 2020 |
21115 |
514.45 |
| Mar 13 2020 |
14912 |
514.45 |
| Mar 13 2020 |
21392 |
514.45 |
| Mar 06 2020 |
15022 |
514.45 |
| Mar 06 2020 |
21604 |
514.45 |
| Feb 28 2020 |
15001 |
514.45 |
| Feb 28 2020 |
21586 |
514.45 |
| Feb 21 2020 |
14858 |
514.45 |
| Feb 21 2020 |
21410 |
514.45 |
| Feb 14 2020 |
14907 |
514.45 |
| Feb 14 2020 |
21459 |
514.45 |
| Feb 07 2020 |
14811 |
514.45 |
| Feb 07 2020 |
21295 |
514.45 |
| Jan 31 2020 |
14852 |
514.45 |
| Jan 31 2020 |
21363 |
514.45 |
| Jan 24 2020 |
14881 |
514.45 |
| Jan 24 2020 |
21387 |
514.45 |
| Jan 17 2020 |
14738 |
514.45 |
| Jan 17 2020 |
21276 |
514.45 |
| Jan 10 2020 |
14735 |
514.45 |
| Jan 10 2020 |
21273 |
514.45 |
| Jan 03 2020 |
14745 |
514.45 |
| Jan 03 2020 |
21285 |
514.45 |
| Dec 27 2019 |
14736 |
514.45 |
| Dec 27 2019 |
21279 |
514.45 |
| Dec 20 2019 |
14736 |
514.45 |
| Dec 20 2019 |
21279 |
514.45 |
| Dec 13 2019 |
14737 |
514.45 |
| Dec 13 2019 |
21280 |
514.45 |
| Dec 06 2019 |
14723 |
514.45 |
| Dec 06 2019 |
21268 |
514.45 |
| Nov 29 2019 |
14681 |
514.45 |
| Nov 29 2019 |
21254 |
514.45 |
| Nov 22 2019 |
14681 |
514.45 |
| Nov 22 2019 |
21254 |
514.45 |
| Nov 15 2019 |
14682 |
514.45 |
| Nov 15 2019 |
21259 |
514.45 |
| Nov 08 2019 |
14692 |
514.45 |
| Nov 08 2019 |
21178 |
514.45 |
| Nov 01 2019 |
14684 |
514.45 |
| Nov 01 2019 |
20900 |
514.45 |
| Oct 25 2019 |
14701 |
514.45 |
| Oct 25 2019 |
20917 |
514.45 |
| Oct 18 2019 |
14701 |
514.45 |
| Oct 18 2019 |
20968 |
514.45 |
| Oct 11 2019 |
14703 |
514.45 |
| Oct 11 2019 |
20926 |
514.45 |
| Oct 04 2019 |
14726 |
514.45 |
| Oct 04 2019 |
20892 |
514.45 |
| Sep 27 2019 |
14730 |
514.45 |
| Sep 27 2019 |
21030 |
514.45 |
| Sep 20 2019 |
14741 |
514.45 |
| Sep 20 2019 |
20998 |
514.45 |
| Sep 13 2019 |
14726 |
514.45 |
| Sep 13 2019 |
21043 |
514.45 |
| Sep 06 2019 |
14745 |
514.45 |
| Sep 06 2019 |
21412 |
514.45 |
| Aug 30 2019 |
14907 |
514.45 |
| Aug 30 2019 |
21540 |
514.45 |
| Aug 23 2019 |
15020 |
514.45 |
| Aug 23 2019 |
21788 |
514.45 |
| Aug 16 2019 |
15017 |
514.45 |
| Aug 16 2019 |
21707 |
514.45 |
| Aug 09 2019 |
15075 |
514.45 |
| Aug 09 2019 |
21776 |
514.45 |
| Aug 02 2019 |
15236 |
514.45 |
| Aug 02 2019 |
21946 |
514.45 |
| Jul 26 2019 |
10734 |
463.04 |
| Jul 26 2019 |
15629 |
463.04 |
| Jul 19 2019 |
10764 |
463.04 |
| Jul 19 2019 |
15766 |
463.04 |
| Jul 12 2019 |
10923 |
463.04 |
| Jul 12 2019 |
15882 |
463.04 |
| Jul 05 2019 |
11257 |
463.04 |
| Jul 05 2019 |
16215 |
463.04 |
| Jun 28 2019 |
11402 |
463.04 |
| Jun 28 2019 |
16398 |
463.04 |
| Jun 21 2019 |
11370 |
463.04 |
| Jun 21 2019 |
16256 |
463.04 |
| Jun 14 2019 |
11550 |
463.04 |
| Jun 14 2019 |
16409 |
463.04 |
| Jun 07 2019 |
11753 |
463.04 |
| Jun 07 2019 |
16605 |
463.04 |
| May 31 2019 |
11690 |
463.04 |
| May 31 2019 |
16543 |
463.04 |
| May 24 2019 |
11695 |
463.04 |
| May 24 2019 |
16582 |
463.04 |
| May 17 2019 |
11740 |
463.04 |
| May 17 2019 |
16561 |
463.04 |
| May 10 2019 |
11722 |
463.04 |
| May 10 2019 |
16503 |
463.04 |
| May 03 2019 |
11726 |
463.04 |
| May 03 2019 |
16553 |
463.04 |
| Apr 26 2019 |
11712 |
463.04 |
| Apr 26 2019 |
16198 |
463.04 |
| Apr 19 2019 |
11858 |
463.04 |
| Apr 19 2019 |
16137 |
463.04 |
| Apr 18 2019 |
11870 |
463.04 |
| Apr 12 2019 |
6800 |
411.62 |
| Apr 12 2019 |
9223 |
411.62 |
| Apr 05 2019 |
6656 |
411.62 |
| Apr 05 2019 |
8950 |
411.62 |
| Mar 29 2019 |
6565 |
411.62 |
| Mar 29 2019 |
8866 |
411.62 |
| Mar 22 2019 |
6524 |
411.62 |
| Mar 22 2019 |
8784 |
411.62 |
| Mar 15 2019 |
6516 |
411.62 |
| Mar 15 2019 |
8870 |
411.62 |
| Mar 08 2019 |
6465 |
411.62 |
| Mar 08 2019 |
8737 |
411.62 |
| Mar 01 2019 |
6480 |
411.62 |
| Mar 01 2019 |
8780 |
411.62 |
| Feb 22 2019 |
6513 |
411.62 |
| Feb 22 2019 |
8810 |
411.62 |
| Feb 15 2019 |
6463 |
411.62 |
| Feb 15 2019 |
8762 |
411.62 |
| Feb 08 2019 |
6415 |
411.62 |
| Feb 08 2019 |
8712 |
411.62 |
| Feb 01 2019 |
6447 |
411.62 |
| Feb 01 2019 |
8709 |
411.62 |
| Jan 25 2019 |
6452 |
411.62 |
| Jan 25 2019 |
8730 |
411.62 |
| Jan 18 2019 |
6451 |
411.62 |
| Jan 18 2019 |
8745 |
411.62 |
| Jan 11 2019 |
6454 |
411.62 |
| Jan 11 2019 |
8750 |
411.62 |
| Jan 04 2019 |
6463 |
411.62 |
| Jan 04 2019 |
8758 |
411.62 |
| Dec 28 2018 |
6463 |
411.62 |
| Dec 28 2018 |
8758 |
411.62 |
| Dec 21 2018 |
6463 |
411.62 |
| Dec 21 2018 |
8758 |
411.62 |
| Dec 14 2018 |
6463 |
411.62 |
| Dec 14 2018 |
8758 |
411.62 |
| Dec 07 2018 |
6461 |
411.62 |
| Dec 07 2018 |
8756 |
411.62 |
| Nov 30 2018 |
6461 |
411.62 |
| Nov 30 2018 |
8756 |
411.62 |
| Nov 23 2018 |
6461 |
411.62 |
| Nov 23 2018 |
8756 |
411.62 |
| Nov 16 2018 |
6461 |
411.62 |
| Nov 16 2018 |
8756 |
411.62 |
| Nov 09 2018 |
6461 |
411.62 |
| Nov 09 2018 |
8756 |
411.62 |
| Nov 02 2018 |
6461 |
411.62 |
| Nov 02 2018 |
8736 |
411.62 |
| Oct 26 2018 |
6461 |
411.62 |
| Oct 26 2018 |
8735 |
411.62 |
| Oct 19 2018 |
6461 |
411.62 |
| Oct 19 2018 |
8756 |
411.62 |
| Oct 12 2018 |
6446 |
411.62 |
| Oct 12 2018 |
8726 |
411.62 |
| Oct 05 2018 |
6430 |
411.62 |
| Oct 05 2018 |
8796 |
411.62 |
| Sep 28 2018 |
6443 |
411.62 |
| Sep 28 2018 |
8573 |
411.62 |
| Sep 21 2018 |
6426 |
411.62 |
| Sep 21 2018 |
8557 |
411.62 |
| Sep 14 2018 |
6466 |
411.62 |
| Sep 14 2018 |
8590 |
411.62 |
| Sep 07 2018 |
6538 |
411.62 |
| Sep 07 2018 |
8753 |
411.62 |
| Aug 31 2018 |
6600 |
411.62 |
| Aug 31 2018 |
8818 |
411.62 |
| Aug 24 2018 |
6551 |
411.62 |
| Aug 24 2018 |
8833 |
411.62 |
| Aug 17 2018 |
6666 |
411.62 |
| Aug 17 2018 |
8910 |
411.62 |
| Jul 27 2018 |
5010 |
391.53 |
| Jul 27 2018 |
6867 |
391.53 |
| Jul 20 2018 |
5107 |
391.53 |
| Jul 20 2018 |
6963 |
391.53 |
| Jul 13 2018 |
4978 |
391.53 |
| Jul 13 2018 |
6875 |
391.53 |
| Jul 06 2018 |
4864 |
391.53 |
| Jul 06 2018 |
6624 |
391.53 |
| Jun 29 2018 |
4897 |
391.53 |
| Jun 29 2018 |
6633 |
391.53 |
| Jun 22 2018 |
5072 |
391.53 |
| Jun 22 2018 |
6823 |
391.53 |
| Jun 15 2018 |
7810 |
421.82 |
| Jun 15 2018 |
10492 |
421.82 |
| Jun 08 2018 |
7937 |
421.82 |
| Jun 08 2018 |
10669 |
421.82 |
| Jun 01 2018 |
8001 |
421.82 |
| Jun 01 2018 |
10924 |
421.82 |
| May 25 2018 |
8091 |
421.82 |
| May 25 2018 |
11077 |
421.82 |
| May 18 2018 |
8095 |
421.82 |
| May 18 2018 |
11064 |
421.82 |
| May 11 2018 |
8053 |
421.82 |
| May 11 2018 |
11148 |
421.82 |
| May 04 2018 |
8211 |
421.82 |
| May 04 2018 |
11295 |
421.82 |
| Apr 27 2018 |
8205 |
421.82 |
| Apr 27 2018 |
11246 |
421.82 |
| Apr 20 2018 |
8763 |
426.34 |
| Apr 20 2018 |
17741 |
527.41 |
| Apr 20 2018 |
17412 |
466.77 |
| Apr 13 2018 |
8759 |
426.34 |
| Apr 13 2018 |
17518 |
527.41 |
| Apr 13 2018 |
17335 |
466.77 |
| Apr 06 2018 |
8457 |
423.92 |
| Apr 06 2018 |
17921 |
527.41 |
| Apr 06 2018 |
14027 |
441.18 |
| Mar 30 2018 |
8544 |
423.92 |
| Mar 30 2018 |
18326 |
527.41 |
| Mar 30 2018 |
14233 |
441.18 |
| Mar 23 2018 |
18542 |
527.41 |
| Mar 23 2018 |
8574 |
423.92 |
| Mar 23 2018 |
14350 |
441.18 |
| Mar 16 2018 |
18397 |
527.41 |
| Mar 16 2018 |
8595 |
423.92 |
| Mar 16 2018 |
14325 |
441.18 |
| Mar 09 2018 |
8522 |
423.92 |
| Mar 09 2018 |
18301 |
527.41 |
| Mar 09 2018 |
14268 |
441.18 |
| Mar 02 2018 |
9740 |
435.73 |
| Mar 02 2018 |
18390 |
527.41 |
| Mar 02 2018 |
13731 |
435.73 |
| Feb 23 2018 |
18559 |
527.41 |
| Feb 23 2018 |
9827 |
435.73 |
| Feb 23 2018 |
13840 |
435.73 |
| Feb 16 2018 |
9827 |
435.73 |
| Feb 16 2018 |
18601 |
527.41 |
| Feb 16 2018 |
13861 |
435.73 |
| Feb 09 2018 |
9862 |
435.73 |
| Feb 09 2018 |
18350 |
527.41 |
| Feb 09 2018 |
13788 |
435.73 |
| Feb 02 2018 |
9826 |
435.73 |
| Feb 02 2018 |
18248 |
527.41 |
| Feb 02 2018 |
13718 |
435.73 |
| Jan 26 2018 |
9848 |
435.73 |
| Jan 26 2018 |
18336 |
527.41 |
| Jan 26 2018 |
13742 |
435.73 |
| Jan 19 2018 |
9848 |
435.73 |
| Jan 19 2018 |
18335 |
527.41 |
| Jan 19 2018 |
13756 |
435.73 |
| Jan 12 2018 |
9840 |
435.73 |
| Jan 12 2018 |
18371 |
527.41 |
| Jan 12 2018 |
13760 |
435.73 |
| Jan 05 2018 |
18371 |
527.41 |
| Jan 05 2018 |
9865 |
435.73 |
| Jan 05 2018 |
13780 |
435.73 |
| Dec 29 2017 |
9865 |
435.73 |
| Dec 29 2017 |
18371 |
527.41 |
| Dec 29 2017 |
13780 |
435.73 |
| Dec 22 2017 |
9866 |
435.73 |
| Dec 22 2017 |
18371 |
527.41 |
| Dec 22 2017 |
13781 |
435.73 |
| Dec 15 2017 |
18371 |
527.41 |
| Dec 15 2017 |
9860 |
435.73 |
| Dec 15 2017 |
13776 |
435.73 |
| Dec 08 2017 |
18371 |
527.41 |
| Dec 08 2017 |
9860 |
435.73 |
| Dec 08 2017 |
13776 |
435.73 |
| Dec 01 2017 |
9860 |
435.73 |
| Dec 01 2017 |
18371 |
527.41 |
| Dec 01 2017 |
13776 |
435.73 |
| Nov 24 2017 |
18371 |
527.41 |
| Nov 24 2017 |
9860 |
435.73 |
| Nov 24 2017 |
13776 |
435.73 |
| Nov 17 2017 |
18372 |
527.41 |
| Nov 17 2017 |
9860 |
435.73 |
| Nov 17 2017 |
13776 |
435.73 |
| Nov 10 2017 |
9860 |
435.73 |
| Nov 10 2017 |
18404 |
527.41 |
| Nov 10 2017 |
13785 |
435.73 |
| Nov 03 2017 |
9861 |
435.73 |
| Nov 03 2017 |
18404 |
527.41 |
| Nov 03 2017 |
13786 |
435.73 |
| Oct 27 2017 |
18421 |
527.41 |
| Oct 27 2017 |
9861 |
435.73 |
| Oct 27 2017 |
13830 |
435.73 |
| Oct 20 2017 |
9878 |
435.73 |
| Oct 20 2017 |
18321 |
527.41 |
| Oct 20 2017 |
13787 |
435.73 |
| Oct 13 2017 |
9878 |
435.73 |
| Oct 13 2017 |
18383 |
527.41 |
| Oct 13 2017 |
13806 |
435.73 |
| Oct 06 2017 |
9872 |
435.73 |
| Oct 06 2017 |
18372 |
527.41 |
| Oct 06 2017 |
13803 |
435.73 |
| Sep 29 2017 |
18370 |
527.41 |
| Sep 29 2017 |
9885 |
435.73 |
| Sep 29 2017 |
13725 |
435.73 |
| Sep 22 2017 |
9880 |
435.73 |
| Sep 22 2017 |
18644 |
527.41 |
| Sep 22 2017 |
13848 |
435.73 |
| Sep 15 2017 |
9962 |
435.73 |
| Sep 15 2017 |
18620 |
527.41 |
| Sep 15 2017 |
13924 |
435.73 |
| Sep 08 2017 |
18546 |
527.41 |
| Sep 08 2017 |
9984 |
435.73 |
| Sep 08 2017 |
14011 |
435.73 |
| Sep 01 2017 |
10129 |
435.73 |
| Sep 01 2017 |
18599 |
527.41 |
| Sep 01 2017 |
14047 |
435.73 |
| Aug 25 2017 |
10139 |
435.73 |
| Aug 25 2017 |
18956 |
527.41 |
| Aug 25 2017 |
14414 |
435.73 |
| Aug 18 2017 |
10193 |
435.73 |
| Aug 18 2017 |
19037 |
527.41 |
| Aug 18 2017 |
14505 |
435.73 |
| Aug 11 2017 |
11282 |
446.78 |
| Aug 11 2017 |
19128 |
527.41 |
| Aug 11 2017 |
17824 |
459.47 |
| Aug 04 2017 |
11415 |
446.78 |
| Aug 04 2017 |
19220 |
527.41 |
| Aug 04 2017 |
18018 |
459.47 |
| Jul 28 2017 |
11474 |
446.78 |
| Jul 28 2017 |
19370 |
527.41 |
| Jul 28 2017 |
18144 |
459.47 |
| Jul 21 2017 |
19395 |
527.41 |
| Jul 21 2017 |
11547 |
446.78 |
| Jul 21 2017 |
18247 |
459.47 |
| Jul 14 2017 |
11650 |
446.78 |
| Jul 14 2017 |
19486 |
527.41 |
| Jul 14 2017 |
18316 |
459.47 |
| Jul 07 2017 |
11732 |
446.78 |
| Jul 07 2017 |
19571 |
527.41 |
| Jul 07 2017 |
18375 |
459.47 |
| Jun 30 2017 |
19596 |
527.41 |
| Jun 30 2017 |
11800 |
446.78 |
| Jun 30 2017 |
18428 |
459.47 |
| Jun 23 2017 |
19828 |
527.41 |
| Jun 23 2017 |
12830 |
446.78 |
| Jun 23 2017 |
18558 |
459.47 |
| Jun 16 2017 |
12730 |
445.01 |
| Jun 16 2017 |
19855 |
527.41 |
| Jun 16 2017 |
21067 |
477.97 |
| Jun 09 2017 |
19758 |
527.41 |
| Jun 09 2017 |
12818 |
445.01 |
| Jun 09 2017 |
20957 |
477.97 |
| Jun 02 2017 |
20173 |
527.41 |
| Jun 02 2017 |
12834 |
445.01 |
| Jun 02 2017 |
21248 |
477.97 |
| May 26 2017 |
12938 |
445.01 |
| May 26 2017 |
20226 |
527.41 |
| May 26 2017 |
21308 |
477.97 |
| May 19 2017 |
12972 |
445.01 |
| May 19 2017 |
20756 |
527.41 |
| May 19 2017 |
21567 |
477.97 |
| May 12 2017 |
20862 |
527.41 |
| May 12 2017 |
13132 |
445.01 |
| May 12 2017 |
21705 |
477.97 |
| May 05 2017 |
13135 |
445.01 |
| May 05 2017 |
20841 |
527.41 |
| May 05 2017 |
21696 |
477.97 |
| Apr 28 2017 |
13405 |
449.82 |
| Apr 28 2017 |
17511 |
449.82 |
| Apr 21 2017 |
13613 |
449.82 |
| Apr 21 2017 |
17686 |
449.82 |
| Apr 14 2017 |
13071 |
443.79 |
| Apr 14 2017 |
16881 |
443.79 |
| Apr 07 2017 |
14555 |
457.36 |
| Apr 07 2017 |
18525 |
457.36 |
| Mar 31 2017 |
14889 |
457.36 |
| Mar 31 2017 |
18740 |
457.36 |
| Mar 24 2017 |
14756 |
457.36 |
| Mar 24 2017 |
18491 |
457.36 |
| Mar 17 2017 |
15645 |
465.24 |
| Mar 17 2017 |
19677 |
465.24 |
| Mar 10 2017 |
15786 |
465.24 |
| Mar 10 2017 |
19738 |
465.24 |
| Mar 03 2017 |
14420 |
452.84 |
| Mar 03 2017 |
17945 |
452.84 |
| Feb 24 2017 |
14359 |
452.84 |
| Feb 24 2017 |
17968 |
452.84 |
| Feb 17 2017 |
14180 |
452.84 |
| Feb 17 2017 |
23480 |
574.72 |
| Feb 17 2017 |
22097 |
483.31 |
| Feb 10 2017 |
14228 |
452.84 |
| Feb 10 2017 |
23793 |
574.72 |
| Feb 10 2017 |
22198 |
483.31 |
| Feb 03 2017 |
23740 |
574.72 |
| Feb 03 2017 |
14241 |
452.84 |
| Feb 03 2017 |
22160 |
483.31 |
| Jan 27 2017 |
14273 |
452.84 |
| Jan 27 2017 |
23726 |
574.72 |
| Jan 27 2017 |
22166 |
483.31 |
| Jan 20 2017 |
14245 |
452.84 |
| Jan 20 2017 |
23679 |
574.72 |
| Jan 20 2017 |
22109 |
483.31 |
| Jan 13 2017 |
23651 |
574.72 |
| Jan 13 2017 |
14249 |
452.84 |
| Jan 13 2017 |
22083 |
483.31 |
| Jan 06 2017 |
23651 |
574.72 |
| Jan 06 2017 |
14256 |
452.84 |
| Jan 06 2017 |
22084 |
483.31 |
| Dec 30 2016 |
14262 |
452.84 |
| Dec 30 2016 |
23652 |
574.72 |
| Dec 30 2016 |
22091 |
483.31 |
| Dec 23 2016 |
23652 |
574.72 |
| Dec 23 2016 |
14262 |
452.84 |
| Dec 23 2016 |
22091 |
483.31 |
| Dec 16 2016 |
23652 |
574.72 |
| Dec 16 2016 |
14257 |
452.84 |
| Dec 16 2016 |
22088 |
483.31 |
| Dec 09 2016 |
14265 |
452.84 |
| Dec 09 2016 |
23644 |
574.72 |
| Dec 09 2016 |
22087 |
483.31 |
| Dec 02 2016 |
14265 |
452.84 |
| Dec 02 2016 |
23644 |
574.72 |
| Dec 02 2016 |
22087 |
483.31 |
| Nov 25 2016 |
23644 |
574.72 |
| Nov 25 2016 |
14262 |
452.84 |
| Nov 25 2016 |
22083 |
483.31 |
| Nov 18 2016 |
14262 |
452.84 |
| Nov 18 2016 |
23644 |
574.72 |
| Nov 18 2016 |
22083 |
483.31 |
| Nov 11 2016 |
14262 |
452.84 |
| Nov 11 2016 |
23596 |
574.72 |
| Nov 11 2016 |
22061 |
483.31 |
| Nov 04 2016 |
14262 |
452.84 |
| Nov 04 2016 |
23596 |
574.72 |
| Nov 04 2016 |
22061 |
483.31 |
| Oct 28 2016 |
23607 |
574.72 |
| Oct 28 2016 |
14263 |
452.84 |
| Oct 28 2016 |
22078 |
483.31 |
| Oct 21 2016 |
14266 |
452.84 |
| Oct 21 2016 |
23636 |
574.72 |
| Oct 21 2016 |
22104 |
483.31 |
| Oct 14 2016 |
14224 |
452.84 |
| Oct 14 2016 |
23653 |
574.72 |
| Oct 14 2016 |
22087 |
483.31 |
| Oct 07 2016 |
23694 |
574.72 |
| Oct 07 2016 |
14241 |
452.84 |
| Oct 07 2016 |
22096 |
483.31 |
| Sep 30 2016 |
14277 |
452.84 |
| Sep 30 2016 |
23711 |
574.72 |
| Sep 30 2016 |
22126 |
483.31 |
| Sep 23 2016 |
14282 |
452.84 |
| Sep 23 2016 |
23387 |
574.72 |
| Sep 23 2016 |
21955 |
483.31 |
| Sep 16 2016 |
14359 |
452.84 |
| Sep 16 2016 |
23282 |
574.72 |
| Sep 16 2016 |
21975 |
483.31 |
| Sep 09 2016 |
14450 |
452.84 |
| Sep 09 2016 |
23406 |
574.72 |
| Sep 09 2016 |
22057 |
483.31 |
| Sep 02 2016 |
14605 |
452.84 |
| Sep 02 2016 |
23454 |
574.72 |
| Sep 02 2016 |
22236 |
483.31 |
| Aug 26 2016 |
14661 |
452.84 |
| Aug 26 2016 |
23260 |
574.72 |
| Aug 26 2016 |
22024 |
483.31 |
| Aug 19 2016 |
23279 |
574.72 |
| Aug 19 2016 |
14689 |
452.84 |
| Aug 19 2016 |
22035 |
483.31 |
| Aug 12 2016 |
14874 |
452.84 |
| Aug 12 2016 |
22359 |
554.39 |
| Aug 12 2016 |
25264 |
493.46 |
| Aug 05 2016 |
14823 |
452.84 |
| Aug 05 2016 |
22401 |
554.39 |
| Aug 05 2016 |
25412 |
493.46 |
| Jul 29 2016 |
22267 |
554.39 |
| Jul 29 2016 |
14874 |
452.84 |
| Jul 29 2016 |
25604 |
493.46 |
| Jul 22 2016 |
22412 |
554.39 |
| Jul 22 2016 |
15083 |
452.84 |
| Jul 22 2016 |
25808 |
493.46 |
| Jun 22 2016 |
22757 |
554.39 |
| Jun 22 2016 |
15387 |
452.84 |
| Jun 22 2016 |
26896 |
493.46 |
| Jun 15 2016 |
23089 |
554.39 |
| Jun 15 2016 |
15424 |
452.84 |
| Jun 15 2016 |
27166 |
493.46 |
| Jun 08 2016 |
15531 |
452.84 |
| Jun 08 2016 |
23216 |
554.39 |
| Jun 08 2016 |
27290 |
493.46 |
| Jun 01 2016 |
15587 |
452.84 |
| Jun 01 2016 |
23309 |
554.39 |
| Jun 01 2016 |
27576 |
493.46 |
| May 25 2016 |
15546 |
452.84 |
| May 25 2016 |
23255 |
554.39 |
| May 25 2016 |
27391 |
493.46 |
| May 18 2016 |
15695 |
452.84 |
| May 18 2016 |
23351 |
554.39 |
| May 18 2016 |
27668 |
493.46 |
| May 11 2016 |
23410 |
554.39 |
| May 11 2016 |
15620 |
452.84 |
| May 11 2016 |
27688 |
493.46 |
| May 04 2016 |
15522 |
452.84 |
| May 04 2016 |
23256 |
554.39 |
| May 04 2016 |
27574 |
493.46 |
| Apr 27 2016 |
15799 |
452.84 |
| Apr 27 2016 |
23542 |
554.39 |
| Apr 27 2016 |
27962 |
493.46 |
| Apr 20 2016 |
23338 |
554.39 |
| Apr 20 2016 |
15829 |
452.84 |
| Apr 20 2016 |
27944 |
493.46 |
| Apr 13 2016 |
16822 |
463.4 |
| Apr 13 2016 |
23918 |
554.39 |
| Apr 13 2016 |
29908 |
508.89 |
| Apr 06 2016 |
24514 |
554.39 |
| Apr 06 2016 |
16872 |
463.4 |
| Apr 06 2016 |
30259 |
508.89 |
| Mar 30 2016 |
24320 |
554.39 |
| Mar 30 2016 |
16766 |
463.4 |
| Mar 30 2016 |
30047 |
508.89 |
| Mar 23 2016 |
19286 |
489.39 |
| Mar 23 2016 |
24654 |
554.39 |
| Mar 23 2016 |
31783 |
521.89 |
| Mar 16 2016 |
19232 |
489.39 |
| Mar 16 2016 |
24877 |
554.39 |
| Mar 16 2016 |
31826 |
521.89 |
| Mar 09 2016 |
19133 |
489.39 |
| Mar 09 2016 |
23523 |
534.07 |
| Mar 09 2016 |
29691 |
504.28 |
| Mar 02 2016 |
23115 |
534.07 |
| Mar 02 2016 |
22654 |
533 |
| Mar 02 2016 |
32900 |
533.54 |
| Feb 24 2016 |
22563 |
533 |
| Feb 24 2016 |
23036 |
534.07 |
| Feb 24 2016 |
32713 |
533.54 |
| Feb 17 2016 |
22678 |
533 |
| Feb 17 2016 |
23315 |
534.07 |
| Feb 17 2016 |
33018 |
533.54 |
| Feb 10 2016 |
23138 |
534.07 |
| Feb 10 2016 |
22590 |
533 |
| Feb 10 2016 |
32878 |
533.54 |
| Feb 03 2016 |
22575 |
533 |
| Feb 03 2016 |
23104 |
534.07 |
| Feb 03 2016 |
32851 |
533.54 |
| Jan 27 2016 |
22476 |
533 |
| Jan 27 2016 |
23149 |
534.07 |
| Jan 27 2016 |
32775 |
533.54 |
| Jan 20 2016 |
22532 |
533 |
| Jan 20 2016 |
23141 |
534.07 |
| Jan 20 2016 |
32776 |
533.54 |
| Jan 13 2016 |
23170 |
534.07 |
| Jan 13 2016 |
22585 |
533 |
| Jan 13 2016 |
32835 |
533.54 |
| Jan 06 2016 |
22606 |
533 |
| Jan 06 2016 |
23170 |
534.07 |
| Jan 06 2016 |
32854 |
533.54 |
| Dec 30 2015 |
22589 |
533 |
| Dec 30 2015 |
23170 |
534.07 |
| Dec 30 2015 |
32834 |
533.54 |
| Dec 23 2015 |
22588 |
533 |
| Dec 23 2015 |
23166 |
534.07 |
| Dec 23 2015 |
32831 |
533.54 |
| Dec 16 2015 |
22588 |
533 |
| Dec 16 2015 |
23167 |
534.07 |
| Dec 16 2015 |
32832 |
533.54 |
| Dec 09 2015 |
22599 |
533 |
| Dec 09 2015 |
23168 |
534.07 |
| Dec 09 2015 |
32838 |
533.54 |
| Dec 02 2015 |
22601 |
533 |
| Dec 02 2015 |
23169 |
534.07 |
| Dec 02 2015 |
32840 |
533.54 |
| Nov 25 2015 |
23169 |
534.07 |
| Nov 25 2015 |
22602 |
533 |
| Nov 25 2015 |
32842 |
533.54 |
| Nov 18 2015 |
22602 |
533 |
| Nov 18 2015 |
23168 |
534.07 |
| Nov 18 2015 |
32841 |
533.54 |
| Nov 11 2015 |
22602 |
533 |
| Nov 11 2015 |
23138 |
534.07 |
| Nov 11 2015 |
32822 |
533.54 |
| Nov 04 2015 |
23138 |
534.07 |
| Nov 04 2015 |
22602 |
533 |
| Nov 04 2015 |
32822 |
533.54 |
| Oct 28 2015 |
22564 |
533 |
| Oct 28 2015 |
23140 |
534.07 |
| Oct 28 2015 |
32769 |
533.54 |
| Oct 21 2015 |
23053 |
534.07 |
| Oct 21 2015 |
22591 |
533 |
| Oct 21 2015 |
32733 |
533.54 |
| Oct 14 2015 |
23039 |
534.07 |
| Oct 14 2015 |
22546 |
533 |
| Oct 14 2015 |
32672 |
533.54 |
| Oct 07 2015 |
22469 |
533 |
| Oct 07 2015 |
23091 |
534.07 |
| Oct 07 2015 |
32676 |
533.54 |
| Sep 30 2015 |
22465 |
533 |
| Sep 30 2015 |
23109 |
534.07 |
| Sep 30 2015 |
32699 |
533.54 |
| Sep 23 2015 |
22437 |
533 |
| Sep 23 2015 |
23218 |
534.07 |
| Sep 23 2015 |
32709 |
533.54 |
| Sep 16 2015 |
22977 |
534.07 |
| Sep 16 2015 |
22398 |
533 |
| Sep 16 2015 |
32527 |
533.54 |
| Sep 09 2015 |
22351 |
533 |
| Sep 09 2015 |
23823 |
546.14 |
| Sep 09 2015 |
33109 |
539.57 |
| Sep 02 2015 |
22122 |
533 |
| Sep 02 2015 |
23953 |
546.14 |
| Sep 02 2015 |
33057 |
539.57 |
| Aug 26 2015 |
24149 |
546.14 |
| Aug 26 2015 |
22350 |
533 |
| Aug 26 2015 |
33246 |
539.57 |
| Aug 19 2015 |
22432 |
533 |
| Aug 19 2015 |
24386 |
546.14 |
| Aug 19 2015 |
33540 |
539.57 |
| Aug 12 2015 |
22590 |
533 |
| Aug 12 2015 |
32994 |
533 |
| Aug 05 2015 |
22499 |
533 |
| Aug 05 2015 |
32944 |
533 |
| Jul 29 2015 |
22709 |
533 |
| Jul 29 2015 |
33156 |
533 |
| Jul 22 2015 |
22616 |
533 |
| Jul 22 2015 |
33230 |
533 |
| Jul 15 2015 |
22697 |
533 |
| Jul 15 2015 |
33418 |
533 |
| Jul 08 2015 |
22764 |
533 |
| Jul 08 2015 |
33575 |
533 |
| Jul 01 2015 |
22910 |
533 |
| Jul 01 2015 |
33734 |
533 |
| Jun 24 2015 |
22955 |
533 |
| Jun 24 2015 |
33835 |
533 |
| Jun 17 2015 |
23044 |
533 |
| Jun 17 2015 |
33817 |
533 |
| Jun 10 2015 |
23042 |
533 |
| Jun 10 2015 |
33941 |
533 |
| Jun 03 2015 |
23072 |
533 |
| Jun 03 2015 |
34163 |
533 |
| May 27 2015 |
23007 |
533 |
| May 27 2015 |
33837 |
533 |
| May 20 2015 |
23102 |
533 |
| May 20 2015 |
33907 |
533 |
| May 13 2015 |
22984 |
533 |
| May 13 2015 |
34025 |
533 |
| May 06 2015 |
22526 |
533 |
| May 06 2015 |
33612 |
533 |
| Apr 29 2015 |
22697 |
533 |
| Apr 29 2015 |
33894 |
533 |
| Apr 22 2015 |
22833 |
533 |
| Apr 22 2015 |
34108 |
533 |
| Apr 15 2015 |
22634 |
533 |
| Apr 15 2015 |
33595 |
533 |
| Apr 08 2015 |
22926 |
533 |
| Apr 08 2015 |
33782 |
533 |
| Apr 01 2015 |
23146 |
532.33 |
| Apr 01 2015 |
34362 |
532.33 |
