| Oct 05 2018 |
7329 |
423.94 |
| Oct 05 2018 |
10288 |
423.94 |
| Sep 28 2018 |
7152 |
423.94 |
| Sep 28 2018 |
10027 |
423.94 |
| Sep 21 2018 |
7122 |
423.94 |
| Sep 21 2018 |
10012 |
423.94 |
| Sep 14 2018 |
7146 |
423.94 |
| Sep 14 2018 |
10046 |
423.94 |
| Sep 07 2018 |
7254 |
423.94 |
| Sep 07 2018 |
10236 |
423.94 |
| Aug 31 2018 |
7298 |
423.94 |
| Aug 31 2018 |
10306 |
423.94 |
| Aug 24 2018 |
7285 |
423.94 |
| Aug 24 2018 |
10315 |
423.94 |
| Aug 17 2018 |
7270 |
423.94 |
| Aug 17 2018 |
10420 |
423.94 |
| Aug 10 2018 |
7312 |
423.94 |
| Aug 10 2018 |
10531 |
423.94 |
| Aug 03 2018 |
7453 |
423.94 |
| Aug 03 2018 |
10618 |
423.94 |
| Jul 27 2018 |
7523 |
423.94 |
| Jul 27 2018 |
10661 |
423.94 |
| Jul 20 2018 |
7490 |
423.94 |
| Jul 20 2018 |
10846 |
423.94 |
| Jul 13 2018 |
7662 |
423.94 |
| Jul 13 2018 |
10723 |
423.94 |
| Jul 06 2018 |
7465 |
423.94 |
| Jul 06 2018 |
10470 |
423.94 |
| Jun 29 2018 |
7485 |
423.94 |
| Jun 29 2018 |
10491 |
423.94 |
| Jun 22 2018 |
7671 |
423.94 |
| Jun 22 2018 |
10757 |
423.94 |
| Jun 15 2018 |
7711 |
423.94 |
| Jun 15 2018 |
10778 |
423.94 |
| Jun 08 2018 |
7757 |
423.94 |
| Jun 08 2018 |
10944 |
423.94 |
| Jun 01 2018 |
8059 |
423.94 |
| Jun 01 2018 |
11222 |
423.94 |
| May 25 2018 |
8088 |
423.94 |
| May 25 2018 |
11376 |
423.94 |
| May 18 2018 |
8158 |
423.94 |
| May 18 2018 |
11358 |
423.94 |
| May 11 2018 |
8161 |
423.94 |
| May 11 2018 |
11455 |
423.94 |
| May 04 2018 |
8336 |
423.94 |
| May 04 2018 |
11589 |
423.94 |
| Apr 27 2018 |
8307 |
423.94 |
| Apr 27 2018 |
11528 |
423.94 |
| Apr 20 2018 |
8286 |
423.94 |
| Apr 20 2018 |
11569 |
423.94 |
| Apr 13 2018 |
8237 |
423.94 |
| Apr 13 2018 |
11596 |
423.94 |
| Apr 06 2018 |
8378 |
423.56 |
| Apr 06 2018 |
11604 |
423.56 |
| Mar 30 2018 |
8601 |
423.56 |
| Mar 30 2018 |
11824 |
423.56 |
| Mar 23 2018 |
7260 |
409.01 |
| Mar 23 2018 |
10000 |
409.01 |
| Mar 16 2018 |
7223 |
409.01 |
| Mar 16 2018 |
9987 |
409.01 |
| Mar 09 2018 |
7228 |
409.01 |
| Mar 09 2018 |
10023 |
409.01 |
| Mar 02 2018 |
7279 |
409.01 |
| Mar 02 2018 |
10200 |
409.01 |
| Feb 23 2018 |
7349 |
409.01 |
| Feb 23 2018 |
10269 |
409.01 |
| Feb 16 2018 |
7366 |
409.01 |
| Feb 16 2018 |
10298 |
409.01 |
| Feb 09 2018 |
7299 |
409.01 |
| Feb 09 2018 |
10214 |
409.01 |
| Feb 02 2018 |
7280 |
409.01 |
| Feb 02 2018 |
10214 |
409.01 |
| Jan 26 2018 |
7304 |
409.01 |
| Jan 26 2018 |
10236 |
409.01 |
| Jan 19 2018 |
7311 |
409.01 |
| Jan 19 2018 |
10246 |
409.01 |
| Jan 12 2018 |
7321 |
409.01 |
| Jan 12 2018 |
10249 |
409.01 |
| Jan 05 2018 |
7321 |
409.01 |
| Jan 05 2018 |
10263 |
409.01 |
| Dec 29 2017 |
7321 |
409.01 |
| Dec 29 2017 |
10263 |
409.01 |
| Dec 22 2017 |
7321 |
409.01 |
| Dec 22 2017 |
10264 |
409.01 |
| Dec 15 2017 |
7321 |
409.01 |
| Dec 15 2017 |
10262 |
409.01 |
| Dec 08 2017 |
7321 |
409.01 |
| Dec 08 2017 |
10262 |
409.01 |
| Dec 01 2017 |
7321 |
409.01 |
| Dec 01 2017 |
10262 |
409.01 |
| Nov 24 2017 |
7321 |
409.01 |
| Nov 24 2017 |
10262 |
409.01 |
| Nov 17 2017 |
7321 |
409.01 |
| Nov 17 2017 |
10262 |
409.01 |
| Nov 10 2017 |
7324 |
409.01 |
| Nov 10 2017 |
10265 |
409.01 |
| Nov 03 2017 |
7324 |
409.01 |
| Nov 03 2017 |
10266 |
409.01 |
| Oct 27 2017 |
7379 |
409.01 |
| Oct 27 2017 |
10314 |
409.01 |
| Oct 20 2017 |
7326 |
409.01 |
| Oct 20 2017 |
10285 |
409.01 |
| Oct 13 2017 |
7356 |
409.01 |
| Oct 13 2017 |
10300 |
409.01 |
| Oct 06 2017 |
6672 |
401.54 |
| Oct 06 2017 |
9353 |
401.54 |
| Sep 29 2017 |
6671 |
401.54 |
| Sep 29 2017 |
9289 |
401.54 |
| Sep 22 2017 |
6763 |
401.54 |
| Sep 22 2017 |
9373 |
401.54 |
| Sep 15 2017 |
6786 |
401.54 |
| Sep 15 2017 |
9452 |
401.54 |
| Sep 08 2017 |
6744 |
401.54 |
| Sep 08 2017 |
9545 |
401.54 |
| Sep 01 2017 |
6738 |
401.54 |
| Sep 01 2017 |
9544 |
401.54 |
| Aug 25 2017 |
7116 |
401.54 |
| Aug 25 2017 |
9892 |
401.54 |
| Aug 18 2017 |
7152 |
401.54 |
| Aug 18 2017 |
9968 |
401.54 |
| Aug 11 2017 |
7187 |
401.54 |
| Aug 11 2017 |
10016 |
401.54 |
| Aug 04 2017 |
7242 |
401.54 |
| Aug 04 2017 |
10105 |
401.54 |
| Jul 28 2017 |
7303 |
401.54 |
| Jul 28 2017 |
10187 |
401.54 |
| Jul 21 2017 |
7410 |
401.54 |
| Jul 21 2017 |
10321 |
401.54 |
| Jul 14 2017 |
7454 |
401.54 |
| Jul 14 2017 |
10384 |
401.54 |
| Jul 07 2017 |
7497 |
401.54 |
| Jul 07 2017 |
10424 |
401.54 |
| Jun 30 2017 |
7526 |
401.54 |
| Jun 30 2017 |
10477 |
401.54 |
| Jun 23 2017 |
7673 |
401.54 |
| Jun 23 2017 |
10561 |
401.54 |
| Jun 16 2017 |
7683 |
401.54 |
| Jun 16 2017 |
10570 |
401.54 |
| Jun 09 2017 |
7555 |
401.54 |
| Jun 09 2017 |
10460 |
401.54 |
| Jun 02 2017 |
7818 |
401.54 |
| Jun 02 2017 |
10672 |
401.54 |
| May 26 2017 |
7844 |
401.54 |
| May 26 2017 |
10700 |
401.54 |
| May 19 2017 |
8006 |
401.54 |
| May 19 2017 |
10811 |
401.54 |
| May 12 2017 |
8045 |
401.54 |
| May 12 2017 |
10909 |
401.54 |
| May 05 2017 |
8085 |
401.54 |
| May 05 2017 |
10948 |
401.54 |
| Apr 28 2017 |
8078 |
401.54 |
| Apr 28 2017 |
10860 |
401.54 |
| Apr 21 2017 |
8211 |
401.54 |
| Apr 21 2017 |
10957 |
401.54 |
| Apr 14 2017 |
6090 |
379.92 |
| Apr 14 2017 |
8318 |
379.92 |
| Apr 07 2017 |
6054 |
379.92 |
| Apr 07 2017 |
8162 |
379.92 |
| Mar 31 2017 |
6106 |
379.92 |
| Mar 31 2017 |
8340 |
379.92 |
| Jun 01 2016 |
20757 |
519.52 |
| Jun 01 2016 |
30979 |
519.52 |
| May 25 2016 |
20715 |
519.52 |
| May 25 2016 |
30789 |
519.52 |
| May 18 2016 |
18719 |
495.81 |
| May 18 2016 |
30308 |
513.59 |
| May 11 2016 |
17573 |
484.2 |
| May 11 2016 |
28968 |
503.07 |
| May 04 2016 |
17402 |
483.06 |
| May 04 2016 |
27399 |
492.1 |
| Apr 27 2016 |
17626 |
483.06 |
| Apr 27 2016 |
27782 |
492.1 |
| Apr 20 2016 |
17510 |
483.06 |
| Apr 20 2016 |
27773 |
492.1 |
| Apr 13 2016 |
16308 |
467.29 |
| Apr 13 2016 |
24216 |
467.29 |
| Apr 06 2016 |
16689 |
467.29 |
| Apr 06 2016 |
24471 |
467.29 |
| Mar 30 2016 |
15452 |
457.42 |
| Mar 30 2016 |
22779 |
457.42 |
| Mar 23 2016 |
15715 |
457.42 |
| Mar 23 2016 |
22945 |
457.42 |
| Mar 16 2016 |
15860 |
457.42 |
| Mar 16 2016 |
22939 |
457.42 |
| Mar 09 2016 |
15978 |
457.42 |
| Mar 09 2016 |
22993 |
457.42 |
| Mar 02 2016 |
15751 |
457.42 |
| Mar 02 2016 |
22811 |
457.42 |
| Feb 24 2016 |
15707 |
457.42 |
| Feb 24 2016 |
22707 |
457.42 |
| Feb 17 2016 |
15897 |
457.42 |
| Feb 17 2016 |
22919 |
457.42 |
| Feb 10 2016 |
15811 |
457.42 |
| Feb 10 2016 |
22901 |
457.42 |
| Feb 03 2016 |
15804 |
457.42 |
| Feb 03 2016 |
22883 |
457.42 |
| Jan 27 2016 |
15845 |
457.42 |
| Jan 27 2016 |
22890 |
457.42 |
| Jan 20 2016 |
15842 |
457.42 |
| Jan 20 2016 |
22901 |
457.42 |
| Jan 13 2016 |
15856 |
457.42 |
| Jan 13 2016 |
22940 |
457.42 |
| Jan 06 2016 |
15856 |
457.42 |
| Jan 06 2016 |
22950 |
457.42 |
| Dec 30 2015 |
15856 |
457.42 |
| Dec 30 2015 |
22943 |
457.42 |
| Dec 23 2015 |
15854 |
457.42 |
| Dec 23 2015 |
22944 |
457.42 |
| Dec 16 2015 |
15854 |
457.42 |
| Dec 16 2015 |
22944 |
457.42 |
| Dec 09 2015 |
15855 |
457.42 |
| Dec 09 2015 |
22947 |
457.42 |
| Dec 02 2015 |
15856 |
457.42 |
| Dec 02 2015 |
22948 |
457.42 |
| Nov 25 2015 |
15856 |
457.42 |
| Nov 25 2015 |
22949 |
457.42 |
| Nov 18 2015 |
15856 |
457.42 |
| Nov 18 2015 |
22948 |
457.42 |
| Nov 11 2015 |
15832 |
457.42 |
| Nov 11 2015 |
22931 |
457.42 |
| Nov 04 2015 |
15832 |
457.42 |
| Nov 04 2015 |
22931 |
457.42 |
| Oct 28 2015 |
15834 |
457.42 |
| Oct 28 2015 |
22896 |
457.42 |
| Oct 21 2015 |
15797 |
457.42 |
| Oct 21 2015 |
22874 |
457.42 |
| Oct 14 2015 |
15790 |
457.42 |
| Oct 14 2015 |
22877 |
457.42 |
| Oct 07 2015 |
15811 |
457.42 |
| Oct 07 2015 |
22878 |
457.42 |
| Sep 30 2015 |
15828 |
457.42 |
| Sep 30 2015 |
22895 |
457.42 |
| Sep 23 2015 |
15931 |
457.42 |
| Sep 23 2015 |
22952 |
457.42 |
| Sep 16 2015 |
15774 |
457.42 |
| Sep 16 2015 |
22820 |
457.42 |
| Sep 09 2015 |
15728 |
457.42 |
| Sep 09 2015 |
22773 |
457.42 |
| Sep 02 2015 |
15792 |
457.42 |
| Sep 02 2015 |
22706 |
457.42 |
| Aug 26 2015 |
15970 |
457.42 |
| Aug 26 2015 |
22899 |
457.42 |
| Aug 19 2015 |
16186 |
457.42 |
| Aug 19 2015 |
23133 |
457.42 |
| Aug 12 2015 |
16169 |
457.42 |
| Aug 12 2015 |
23265 |
457.42 |
| Aug 05 2015 |
16246 |
457.42 |
| Aug 05 2015 |
23244 |
457.42 |
| Jul 29 2015 |
16253 |
457.42 |
| Jul 29 2015 |
23463 |
457.42 |
| Jul 22 2015 |
16256 |
457.42 |
| Jul 22 2015 |
23546 |
457.42 |
| Jul 15 2015 |
16558 |
457.42 |
| Jul 15 2015 |
23699 |
457.42 |
| Jul 08 2015 |
16658 |
457.42 |
| Jul 08 2015 |
23831 |
457.42 |
| Jul 01 2015 |
16758 |
457.42 |
| Jul 01 2015 |
23948 |
457.42 |
| Jun 24 2015 |
17335 |
462.09 |
| Jun 24 2015 |
24762 |
462.09 |
| Jun 17 2015 |
18152 |
470.07 |
| Jun 17 2015 |
25950 |
470.07 |
| Jun 10 2015 |
16915 |
457.7 |
| Jun 10 2015 |
26227 |
471.82 |
| Jun 03 2015 |
17102 |
457.7 |
| Jun 03 2015 |
26379 |
471.82 |
| May 27 2015 |
16969 |
457.7 |
| May 27 2015 |
26167 |
471.82 |
| May 20 2015 |
16463 |
452.91 |
| May 20 2015 |
23387 |
452.91 |
| May 13 2015 |
16638 |
452.91 |
| May 13 2015 |
23455 |
452.91 |
| May 06 2015 |
16490 |
452.91 |
| May 06 2015 |
23123 |
452.91 |
| Apr 29 2015 |
16692 |
452.91 |
| Apr 29 2015 |
23352 |
452.91 |
| Apr 22 2015 |
19499 |
477.25 |
| Apr 22 2015 |
27009 |
477.25 |
| Apr 15 2015 |
19152 |
477.25 |
| Apr 15 2015 |
26690 |
477.25 |
| Apr 08 2015 |
19939 |
484.35 |
| Apr 08 2015 |
27791 |
484.35 |
| Apr 01 2015 |
20085 |
484.35 |
| Apr 01 2015 |
28342 |
484.35 |
