| Jun 06 2026 |
9832 |
417.59 |
| Jun 06 2026 |
996 |
399.05 |
| Jun 06 2026 |
3348 |
360.21 |
| Jun 06 2026 |
3714 |
355.5 |
| Jun 02 2026 |
9785 |
417.59 |
| Jun 02 2026 |
1006 |
399.05 |
| Jun 02 2026 |
3305 |
360.21 |
| Jun 02 2026 |
3692 |
355.5 |
| May 26 2026 |
11621 |
417.59 |
| May 26 2026 |
1018 |
399.05 |
| May 26 2026 |
3053 |
350.7 |
| May 26 2026 |
3544 |
350.34 |
| May 19 2026 |
11854 |
417.59 |
| May 19 2026 |
1033 |
399.05 |
| May 19 2026 |
3009 |
349.64 |
| May 19 2026 |
3519 |
349.64 |
| May 12 2026 |
1067 |
399.05 |
| May 12 2026 |
3022 |
349.64 |
| May 12 2026 |
3549 |
349.64 |
| May 05 2026 |
1126 |
399.05 |
| May 05 2026 |
2979 |
349.64 |
| May 05 2026 |
3520 |
349.64 |
| Apr 28 2026 |
1369 |
399.05 |
| Apr 28 2026 |
3036 |
349.64 |
| Apr 28 2026 |
3635 |
349.64 |
| Apr 21 2026 |
1611 |
399.05 |
| Apr 21 2026 |
3021 |
349.64 |
| Apr 21 2026 |
3713 |
349.64 |
| Apr 14 2026 |
1693 |
399.05 |
| Apr 14 2026 |
2974 |
349.64 |
| Apr 14 2026 |
3700 |
349.64 |
| Apr 07 2026 |
1786 |
399.05 |
| Apr 07 2026 |
2956 |
349.64 |
| Apr 07 2026 |
3705 |
349.64 |
| Mar 31 2026 |
1878 |
399.05 |
| Mar 31 2026 |
2972 |
349.64 |
| Mar 31 2026 |
3761 |
349.64 |
| Mar 24 2026 |
1956 |
399.05 |
| Mar 24 2026 |
2982 |
349.64 |
| Mar 24 2026 |
3803 |
349.64 |
| Mar 17 2026 |
1995 |
399.05 |
| Mar 17 2026 |
3016 |
349.64 |
| Mar 17 2026 |
3801 |
349.64 |
| Mar 10 2026 |
2115 |
399.05 |
| Mar 10 2026 |
2986 |
349.64 |
| Mar 10 2026 |
3798 |
349.64 |
| Mar 03 2026 |
2135 |
399.05 |
| Mar 03 2026 |
3024 |
349.64 |
| Mar 03 2026 |
3834 |
349.64 |
| Feb 24 2026 |
2155 |
399.05 |
| Feb 24 2026 |
2902 |
349.64 |
| Feb 24 2026 |
3721 |
349.64 |
| Feb 17 2026 |
2290 |
399.05 |
| Feb 17 2026 |
2920 |
349.64 |
| Feb 17 2026 |
3780 |
349.64 |
| Feb 10 2026 |
2356 |
399.05 |
| Feb 10 2026 |
2932 |
349.64 |
| Feb 10 2026 |
3817 |
349.64 |
| Feb 03 2026 |
2357 |
399.05 |
| Feb 03 2026 |
2950 |
349.64 |
| Feb 03 2026 |
3832 |
349.64 |
| Jan 27 2026 |
2401 |
399.05 |
| Jan 27 2026 |
2961 |
349.64 |
| Jan 27 2026 |
3855 |
349.64 |
| Jan 20 2026 |
2417 |
399.05 |
| Jan 20 2026 |
2975 |
349.64 |
| Jan 20 2026 |
3875 |
349.64 |
| Jan 13 2026 |
2417 |
399.05 |
| Jan 13 2026 |
2987 |
349.64 |
| Jan 13 2026 |
3886 |
349.64 |
| Jan 06 2026 |
2417 |
399.05 |
| Jan 06 2026 |
2989 |
349.64 |
| Jan 06 2026 |
3889 |
349.64 |
| Dec 30 2025 |
2417 |
399.05 |
| Dec 30 2025 |
2998 |
349.64 |
| Dec 30 2025 |
3893 |
349.64 |
| Dec 23 2025 |
2395 |
399.05 |
| Dec 23 2025 |
2999 |
349.64 |
| Dec 23 2025 |
3886 |
349.64 |
| Dec 16 2025 |
2419 |
399.05 |
| Dec 16 2025 |
2999 |
349.64 |
| Dec 16 2025 |
3893 |
349.64 |
| Dec 09 2025 |
2419 |
399.05 |
| Dec 09 2025 |
2999 |
349.64 |
| Dec 09 2025 |
3893 |
349.64 |
| Dec 02 2025 |
2419 |
399.05 |
| Dec 02 2025 |
3002 |
349.64 |
| Dec 02 2025 |
3895 |
349.64 |
| Nov 25 2025 |
2419 |
399.05 |
| Nov 25 2025 |
3002 |
349.64 |
| Nov 25 2025 |
3895 |
349.64 |
| Nov 18 2025 |
2419 |
399.05 |
| Nov 18 2025 |
3002 |
349.64 |
| Nov 18 2025 |
3895 |
349.64 |
| Nov 11 2025 |
2419 |
399.05 |
| Nov 11 2025 |
3000 |
349.64 |
| Nov 11 2025 |
3895 |
349.64 |
| Nov 04 2025 |
2419 |
399.05 |
| Nov 04 2025 |
3001 |
349.64 |
| Nov 04 2025 |
3896 |
349.64 |
| Oct 28 2025 |
2444 |
399.05 |
| Oct 28 2025 |
3001 |
349.64 |
| Oct 28 2025 |
3902 |
349.64 |
| Oct 21 2025 |
2451 |
399.05 |
| Oct 21 2025 |
3001 |
349.64 |
| Oct 21 2025 |
3902 |
349.64 |
| Oct 14 2025 |
2451 |
399.05 |
| Oct 14 2025 |
3001 |
349.64 |
| Oct 14 2025 |
3902 |
349.64 |
| Oct 07 2025 |
2489 |
401.42 |
| Oct 07 2025 |
2999 |
349.64 |
| Oct 07 2025 |
3895 |
349.64 |
| Sep 30 2025 |
2491 |
401.42 |
| Sep 30 2025 |
3006 |
349.64 |
| Sep 30 2025 |
3900 |
349.64 |
| Sep 23 2025 |
2475 |
401.42 |
| Sep 23 2025 |
3024 |
349.64 |
| Sep 23 2025 |
3908 |
349.64 |
| Sep 16 2025 |
2502 |
401.42 |
| Sep 16 2025 |
3031 |
349.64 |
| Sep 16 2025 |
3916 |
349.64 |
| Sep 09 2025 |
2494 |
401.42 |
| Sep 09 2025 |
3282 |
359.05 |
| Sep 09 2025 |
4117 |
354.33 |
| Sep 02 2025 |
2512 |
401.42 |
| Sep 02 2025 |
3219 |
359.05 |
| Sep 02 2025 |
4077 |
354.33 |
| Aug 26 2025 |
3136 |
439.77 |
| Aug 26 2025 |
3698 |
374.64 |
| Aug 26 2025 |
4719 |
368.56 |
| Aug 19 2025 |
3170 |
439.77 |
| Aug 19 2025 |
3670 |
374.64 |
| Aug 19 2025 |
4706 |
368.56 |
| Aug 12 2025 |
3161 |
439.77 |
| Aug 12 2025 |
3659 |
374.64 |
| Aug 12 2025 |
4710 |
368.56 |
| Aug 05 2025 |
3211 |
439.77 |
| Aug 05 2025 |
3694 |
374.64 |
| Aug 05 2025 |
4743 |
368.56 |
| Jul 29 2025 |
3177 |
439.77 |
| Jul 29 2025 |
3627 |
374.64 |
| Jul 29 2025 |
4717 |
368.56 |
| Jul 22 2025 |
3244 |
439.77 |
| Jul 22 2025 |
3727 |
374.64 |
| Jul 22 2025 |
4798 |
368.56 |
| Jul 15 2025 |
3480 |
456.23 |
| Jul 15 2025 |
3698 |
374.64 |
| Jul 15 2025 |
5023 |
374.43 |
| Jul 08 2025 |
3191 |
433.91 |
| Jul 08 2025 |
3977 |
387.75 |
| Jul 08 2025 |
5018 |
373.16 |
| Jul 01 2025 |
3202 |
433.91 |
| Jul 01 2025 |
3926 |
387.75 |
| Jul 01 2025 |
5009 |
373.16 |
| Jun 24 2025 |
3397 |
449.54 |
| Jun 24 2025 |
4069 |
393.29 |
| Jun 24 2025 |
5051 |
374.53 |
| Jun 17 2025 |
3394 |
449.54 |
| Jun 17 2025 |
4132 |
395.33 |
| Jun 17 2025 |
5068 |
374.53 |
| Jun 10 2025 |
3346 |
449.54 |
| Jun 10 2025 |
4434 |
415.7 |
| Jun 10 2025 |
5643 |
389.87 |
| Jun 03 2025 |
3287 |
449.54 |
| Jun 03 2025 |
4498 |
415.7 |
| Jun 03 2025 |
5643 |
389.87 |
| May 27 2025 |
3269 |
449.54 |
| May 27 2025 |
5837 |
422.78 |
| May 27 2025 |
6067 |
401.74 |
| May 20 2025 |
3314 |
449.54 |
| May 20 2025 |
5710 |
422.78 |
| May 20 2025 |
6166 |
401.74 |
| May 13 2025 |
2909 |
420.33 |
| May 13 2025 |
5655 |
422.78 |
| May 13 2025 |
6219 |
401.74 |
| May 06 2025 |
2784 |
417.19 |
| May 06 2025 |
5690 |
422.78 |
| May 06 2025 |
6243 |
403.25 |
| Apr 29 2025 |
2839 |
413.46 |
| Apr 29 2025 |
5707 |
422.78 |
| Apr 29 2025 |
6072 |
396.24 |
| Apr 22 2025 |
2821 |
412.87 |
| Apr 22 2025 |
5729 |
422.78 |
| Apr 22 2025 |
5979 |
393 |
| Apr 15 2025 |
2533 |
397.71 |
| Apr 15 2025 |
5725 |
422.78 |
| Apr 15 2025 |
5982 |
393 |
| Apr 08 2025 |
2270 |
383.06 |
| Apr 08 2025 |
5841 |
426.72 |
| Apr 08 2025 |
5689 |
383.06 |
| Apr 01 2025 |
2184 |
376.66 |
| Apr 01 2025 |
5828 |
426.72 |
| Apr 01 2025 |
5372 |
376.66 |
| Mar 25 2025 |
1899 |
364.58 |
| Mar 25 2025 |
5828 |
426.72 |
| Mar 25 2025 |
4867 |
364.58 |
| Mar 18 2025 |
1911 |
364.58 |
| Mar 18 2025 |
5770 |
426.72 |
| Mar 18 2025 |
4905 |
364.58 |
| Mar 11 2025 |
1911 |
364.58 |
| Mar 11 2025 |
5766 |
426.72 |
| Mar 11 2025 |
4884 |
364.58 |
| Mar 04 2025 |
1951 |
364.58 |
| Mar 04 2025 |
5759 |
426.72 |
| Mar 04 2025 |
4896 |
364.58 |
| Feb 25 2025 |
1907 |
364.58 |
| Feb 25 2025 |
5739 |
426.72 |
| Feb 25 2025 |
4862 |
364.58 |
| Feb 18 2025 |
1911 |
364.58 |
| Feb 18 2025 |
5699 |
426.72 |
| Feb 18 2025 |
4880 |
364.58 |
| Feb 11 2025 |
1968 |
364.58 |
| Feb 11 2025 |
5712 |
426.72 |
| Feb 11 2025 |
4885 |
364.58 |
| Feb 04 2025 |
1953 |
364.58 |
| Feb 04 2025 |
5698 |
426.72 |
| Feb 04 2025 |
4860 |
364.58 |
| Jan 29 2025 |
1973 |
364.58 |
| Jan 29 2025 |
5699 |
426.72 |
| Jan 29 2025 |
4850 |
364.58 |
| Jan 22 2025 |
1988 |
364.58 |
| Jan 22 2025 |
5681 |
426.72 |
| Jan 22 2025 |
4853 |
364.58 |
| Jan 15 2025 |
1990 |
364.58 |
| Jan 15 2025 |
5678 |
426.72 |
| Jan 15 2025 |
4856 |
364.58 |
| Jan 08 2025 |
1990 |
364.58 |
| Jan 08 2025 |
3793 |
426.72 |
| Jan 08 2025 |
4804 |
364.58 |
| Jan 01 2025 |
1990 |
364.58 |
| Jan 01 2025 |
3812 |
426.72 |
| Jan 01 2025 |
4803 |
364.58 |
| Dec 25 2024 |
1990 |
364.58 |
| Dec 25 2024 |
3815 |
426.72 |
| Dec 25 2024 |
4796 |
364.58 |
| Dec 18 2024 |
1975 |
364.58 |
| Dec 18 2024 |
3815 |
426.72 |
| Dec 18 2024 |
4792 |
364.58 |
| Dec 11 2024 |
1975 |
364.58 |
| Dec 11 2024 |
3807 |
426.72 |
| Dec 11 2024 |
4788 |
364.58 |
| Dec 04 2024 |
1975 |
364.58 |
| Dec 04 2024 |
3809 |
426.72 |
| Dec 04 2024 |
4788 |
364.58 |
| Nov 27 2024 |
1975 |
364.58 |
| Nov 27 2024 |
3809 |
426.72 |
| Nov 27 2024 |
4788 |
364.58 |
| Nov 20 2024 |
1975 |
364.58 |
| Nov 20 2024 |
3783 |
426.72 |
| Nov 20 2024 |
4787 |
364.58 |
| Nov 13 2024 |
1974 |
364.58 |
| Nov 13 2024 |
3784 |
426.72 |
| Nov 13 2024 |
4785 |
364.58 |
| Nov 06 2024 |
1963 |
364.58 |
| Nov 06 2024 |
3779 |
426.72 |
| Nov 06 2024 |
4781 |
364.58 |
| Oct 30 2024 |
1955 |
364.58 |
| Oct 30 2024 |
3797 |
426.72 |
| Oct 30 2024 |
4767 |
364.58 |
| Oct 23 2024 |
1955 |
364.58 |
| Oct 23 2024 |
3805 |
426.72 |
| Oct 23 2024 |
5003 |
364.58 |
| Oct 16 2024 |
1953 |
364.58 |
| Oct 16 2024 |
3809 |
426.72 |
| Oct 16 2024 |
5009 |
364.58 |
| Oct 09 2024 |
1966 |
364.58 |
| Oct 09 2024 |
3814 |
426.72 |
| Oct 09 2024 |
5016 |
364.58 |
| Oct 02 2024 |
1964 |
364.58 |
| Oct 02 2024 |
3771 |
426.72 |
| Oct 02 2024 |
5011 |
364.58 |
| Sep 25 2024 |
1924 |
364.58 |
| Sep 25 2024 |
3775 |
426.72 |
| Sep 25 2024 |
5009 |
364.58 |
| Sep 18 2024 |
1937 |
364.58 |
| Sep 18 2024 |
3772 |
426.72 |
| Sep 18 2024 |
4962 |
364.58 |
| Sep 11 2024 |
1937 |
364.58 |
| Sep 11 2024 |
3753 |
426.72 |
| Sep 11 2024 |
4973 |
364.58 |
| Sep 04 2024 |
1878 |
364.58 |
| Sep 04 2024 |
3758 |
426.72 |
| Sep 04 2024 |
4909 |
364.58 |
| Aug 28 2024 |
1643 |
354.16 |
| Aug 28 2024 |
3482 |
416.68 |
| Aug 28 2024 |
4500 |
354.16 |
| Aug 21 2024 |
1645 |
354.16 |
| Aug 21 2024 |
3348 |
416.68 |
| Aug 21 2024 |
4532 |
354.16 |
| Aug 14 2024 |
1647 |
354.16 |
| Aug 14 2024 |
3158 |
416.68 |
| Aug 14 2024 |
4422 |
354.16 |
| Aug 07 2024 |
1011 |
323.19 |
| Aug 07 2024 |
5596 |
416.68 |
| Aug 07 2024 |
3226 |
323.19 |
| Jul 31 2024 |
877 |
315.51 |
| Jul 31 2024 |
5656 |
416.68 |
| Jul 31 2024 |
2936 |
315.51 |
| Jul 24 2024 |
901 |
316.97 |
| Jul 24 2024 |
5688 |
416.68 |
| Jul 24 2024 |
2964 |
316.97 |
| Jul 17 2024 |
919 |
316.97 |
| Jul 17 2024 |
5647 |
416.68 |
| Jul 17 2024 |
2989 |
316.97 |
| Jul 10 2024 |
771 |
307.72 |
| Jul 10 2024 |
3463 |
416.68 |
| Jul 10 2024 |
2624 |
307.72 |
| Jul 03 2024 |
766 |
307.72 |
| Jul 03 2024 |
3944 |
391.62 |
| Jul 03 2024 |
2630 |
307.72 |
| Jun 26 2024 |
772 |
307.72 |
| Jun 26 2024 |
2300 |
374.08 |
| Jun 26 2024 |
2596 |
307.72 |
| Jun 19 2024 |
764 |
307.72 |
| Jun 19 2024 |
2308 |
374.08 |
| Jun 19 2024 |
2637 |
307.72 |
| Jun 12 2024 |
773 |
307.72 |
| Jun 12 2024 |
2295 |
374.08 |
| Jun 12 2024 |
2659 |
307.72 |
| Jun 05 2024 |
775 |
307.72 |
| Jun 05 2024 |
2313 |
374.08 |
| Jun 05 2024 |
2698 |
307.72 |
| May 29 2024 |
796 |
307.72 |
| May 29 2024 |
2333 |
374.08 |
| May 29 2024 |
2710 |
307.72 |
| May 22 2024 |
786 |
307.72 |
| May 22 2024 |
2292 |
374.08 |
| May 22 2024 |
2746 |
307.72 |
| May 15 2024 |
1089 |
326.82 |
| May 15 2024 |
2207 |
374.08 |
| May 15 2024 |
4570 |
360.87 |
| May 08 2024 |
889 |
316.97 |
| May 08 2024 |
2249 |
374.08 |
| May 08 2024 |
4536 |
360.87 |
| May 01 2024 |
914 |
316.97 |
| May 01 2024 |
2257 |
374.08 |
| May 01 2024 |
4619 |
360.87 |
| Apr 24 2024 |
1634 |
316.97 |
| Apr 24 2024 |
2450 |
374.08 |
| Apr 24 2024 |
5366 |
341.46 |
| Apr 17 2024 |
1804 |
316.97 |
| Apr 17 2024 |
2420 |
374.08 |
| Apr 17 2024 |
5529 |
341.46 |
| Apr 10 2024 |
1803 |
316.97 |
| Apr 10 2024 |
2418 |
374.08 |
| Apr 10 2024 |
5521 |
341.46 |
| Apr 03 2024 |
1558 |
307.72 |
| Apr 03 2024 |
2410 |
374.08 |
| Apr 03 2024 |
4717 |
326.82 |
| Mar 27 2024 |
1585 |
307.72 |
| Mar 27 2024 |
2389 |
374.08 |
| Mar 27 2024 |
4716 |
326.82 |
| Mar 21 2024 |
1600 |
307.72 |
| Mar 21 2024 |
2385 |
374.08 |
| Mar 21 2024 |
4701 |
326.82 |
| Mar 14 2024 |
1580 |
307.72 |
| Mar 14 2024 |
2371 |
374.08 |
| Mar 14 2024 |
4659 |
326.82 |
| Mar 07 2024 |
1583 |
307.72 |
| Mar 07 2024 |
2379 |
374.08 |
| Mar 07 2024 |
4666 |
326.82 |
| Feb 29 2024 |
1623 |
307.72 |
| Feb 29 2024 |
2378 |
374.08 |
| Feb 29 2024 |
4693 |
326.82 |
| Feb 22 2024 |
1618 |
307.72 |
| Feb 22 2024 |
2374 |
374.08 |
| Feb 22 2024 |
4690 |
326.82 |
| Feb 15 2024 |
1618 |
307.72 |
| Feb 15 2024 |
2374 |
374.08 |
| Feb 15 2024 |
4683 |
326.82 |
| Feb 08 2024 |
1598 |
307.72 |
| Feb 08 2024 |
2360 |
374.08 |
| Feb 08 2024 |
4651 |
326.82 |
| Feb 01 2024 |
1489 |
307.72 |
| Feb 01 2024 |
2356 |
374.08 |
| Feb 01 2024 |
4570 |
326.82 |
| Jan 25 2024 |
1477 |
307.72 |
| Jan 25 2024 |
2342 |
374.08 |
| Jan 25 2024 |
4558 |
326.82 |
| Jan 18 2024 |
1477 |
307.72 |
| Jan 18 2024 |
2339 |
374.08 |
| Jan 18 2024 |
4559 |
326.82 |
| Jan 11 2024 |
1477 |
307.72 |
| Jan 11 2024 |
2335 |
374.08 |
| Jan 11 2024 |
4560 |
326.82 |
| Jan 04 2024 |
1477 |
307.72 |
| Jan 04 2024 |
2337 |
374.08 |
| Jan 04 2024 |
4560 |
326.82 |
| Dec 28 2023 |
1477 |
307.72 |
| Dec 28 2023 |
2335 |
374.08 |
| Dec 28 2023 |
4561 |
326.82 |
| Dec 21 2023 |
1477 |
307.72 |
| Dec 21 2023 |
2335 |
374.08 |
| Dec 21 2023 |
4561 |
326.82 |
| Dec 14 2023 |
1477 |
307.72 |
| Dec 14 2023 |
2336 |
374.08 |
| Dec 14 2023 |
4561 |
326.82 |
| Dec 07 2023 |
1477 |
307.72 |
| Dec 07 2023 |
2337 |
374.08 |
| Dec 07 2023 |
4561 |
326.82 |
| Nov 30 2023 |
1475 |
307.72 |
| Nov 30 2023 |
2339 |
374.08 |
| Nov 30 2023 |
4561 |
326.82 |
| Nov 23 2023 |
1475 |
307.72 |
| Nov 23 2023 |
2339 |
374.08 |
| Nov 23 2023 |
4559 |
326.82 |
| Nov 16 2023 |
1475 |
307.72 |
| Nov 16 2023 |
2332 |
374.08 |
| Nov 16 2023 |
4553 |
326.82 |
| Nov 09 2023 |
1476 |
307.72 |
| Nov 09 2023 |
2324 |
374.08 |
| Nov 09 2023 |
4553 |
326.82 |
| Nov 02 2023 |
1476 |
307.72 |
| Nov 02 2023 |
2324 |
374.08 |
| Nov 02 2023 |
4553 |
326.82 |
| Oct 26 2023 |
1655 |
315.09 |
| Oct 26 2023 |
2303 |
374.08 |
| Oct 26 2023 |
4555 |
326.99 |
| Oct 19 2023 |
1655 |
315.09 |
| Oct 19 2023 |
2294 |
374.08 |
| Oct 19 2023 |
4522 |
326.99 |
| Oct 12 2023 |
1655 |
315.09 |
| Oct 12 2023 |
2296 |
374.08 |
| Oct 12 2023 |
4523 |
326.99 |
| Oct 05 2023 |
1658 |
315.09 |
| Oct 05 2023 |
2297 |
374.08 |
| Oct 05 2023 |
4436 |
326.99 |
| Sep 28 2023 |
1694 |
315.09 |
| Sep 28 2023 |
2293 |
374.08 |
| Sep 28 2023 |
4490 |
326.99 |
| Sep 21 2023 |
1693 |
315.09 |
| Sep 21 2023 |
2226 |
374.08 |
| Sep 21 2023 |
4476 |
326.99 |
| Sep 14 2023 |
1710 |
315.09 |
| Sep 14 2023 |
2246 |
374.08 |
| Sep 14 2023 |
4477 |
326.99 |
| Sep 07 2023 |
1714 |
315.09 |
| Sep 07 2023 |
2237 |
371.77 |
| Sep 07 2023 |
4484 |
326.99 |
| Aug 31 2023 |
1795 |
317.73 |
| Aug 31 2023 |
1485 |
341.51 |
| Aug 31 2023 |
3952 |
314.95 |
| Aug 24 2023 |
1821 |
317.73 |
| Aug 24 2023 |
1512 |
341.51 |
| Aug 24 2023 |
3934 |
314.95 |
| Aug 17 2023 |
1815 |
317.73 |
| Aug 17 2023 |
1574 |
341.51 |
| Aug 17 2023 |
3949 |
314.95 |
| Aug 10 2023 |
998 |
282.85 |
| Aug 10 2023 |
1633 |
341.51 |
| Aug 10 2023 |
3580 |
306.91 |
| Aug 03 2023 |
788 |
270.29 |
| Aug 03 2023 |
2540 |
282.09 |
| Jul 27 2023 |
804 |
270.29 |
| Jul 27 2023 |
2541 |
282.09 |
| Jul 20 2023 |
815 |
270.29 |
| Jul 20 2023 |
2518 |
282.09 |
| Jul 13 2023 |
824 |
270.29 |
| Jul 13 2023 |
2127 |
270.29 |
| Jul 06 2023 |
840 |
270.29 |
| Jul 06 2023 |
2154 |
270.29 |
| Jun 29 2023 |
841 |
270.29 |
| Jun 29 2023 |
2153 |
270.29 |
| Jun 22 2023 |
839 |
270.29 |
| Jun 22 2023 |
2157 |
270.29 |
| Jun 15 2023 |
876 |
270.29 |
| Jun 15 2023 |
2179 |
270.29 |
| Jun 08 2023 |
895 |
270.29 |
| Jun 08 2023 |
2208 |
270.29 |
| Jun 01 2023 |
897 |
270.29 |
| Jun 01 2023 |
2214 |
270.29 |
| May 25 2023 |
910 |
270.29 |
| May 25 2023 |
2219 |
270.29 |
| May 18 2023 |
902 |
270.29 |
| May 18 2023 |
2242 |
270.29 |
| May 11 2023 |
893 |
270.29 |
| May 11 2023 |
2224 |
270.29 |
| May 04 2023 |
881 |
270.29 |
| May 04 2023 |
2208 |
270.29 |
| Apr 27 2023 |
874 |
270.29 |
| Apr 27 2023 |
2203 |
270.29 |
| Apr 20 2023 |
644 |
252.27 |
| Apr 20 2023 |
1698 |
252.27 |
| Apr 13 2023 |
639 |
252.27 |
| Apr 13 2023 |
1705 |
252.27 |
| Apr 06 2023 |
636 |
252.27 |
| Apr 06 2023 |
1718 |
252.27 |
| Mar 30 2023 |
637 |
252.27 |
| Mar 30 2023 |
1724 |
252.27 |
| Mar 23 2023 |
641 |
252.27 |
| Mar 23 2023 |
1727 |
252.27 |
| Mar 16 2023 |
642 |
252.27 |
| Mar 16 2023 |
1730 |
252.27 |
| Mar 09 2023 |
631 |
252.27 |
| Mar 09 2023 |
1727 |
252.27 |
| Mar 02 2023 |
631 |
252.27 |
| Mar 02 2023 |
1740 |
252.27 |
| Feb 23 2023 |
630 |
252.27 |
| Feb 23 2023 |
1736 |
252.27 |
| Feb 16 2023 |
621 |
252.27 |
| Feb 16 2023 |
1715 |
252.27 |
| Feb 09 2023 |
621 |
252.27 |
| Feb 09 2023 |
1713 |
252.27 |
| Feb 02 2023 |
619 |
252.27 |
| Feb 02 2023 |
1710 |
252.27 |
| Jan 26 2023 |
619 |
252.27 |
| Jan 26 2023 |
1707 |
252.27 |
| Jan 19 2023 |
619 |
252.27 |
| Jan 19 2023 |
1704 |
252.27 |
| Jan 12 2023 |
619 |
252.27 |
| Jan 12 2023 |
1704 |
252.27 |
| Jan 05 2023 |
619 |
252.27 |
| Jan 05 2023 |
1704 |
252.27 |
| Dec 29 2022 |
619 |
252.27 |
| Dec 29 2022 |
1704 |
252.27 |
| Dec 22 2022 |
619 |
252.27 |
| Dec 22 2022 |
1704 |
252.27 |
| Dec 15 2022 |
619 |
252.27 |
| Dec 15 2022 |
1706 |
252.27 |
| Dec 08 2022 |
619 |
252.27 |
| Dec 08 2022 |
1704 |
252.27 |
| Dec 01 2022 |
619 |
252.27 |
| Dec 01 2022 |
1704 |
252.27 |
| Nov 24 2022 |
619 |
252.27 |
| Nov 24 2022 |
1704 |
252.27 |
| Nov 17 2022 |
620 |
252.27 |
| Nov 17 2022 |
1709 |
252.27 |
| Nov 10 2022 |
621 |
252.27 |
| Nov 10 2022 |
1710 |
252.27 |
| Nov 03 2022 |
620 |
252.27 |
| Nov 03 2022 |
1704 |
252.27 |
| Oct 27 2022 |
620 |
252.27 |
| Oct 27 2022 |
1707 |
252.27 |
| Oct 20 2022 |
620 |
252.27 |
| Oct 20 2022 |
1707 |
252.27 |
| Oct 13 2022 |
622 |
252.27 |
| Oct 13 2022 |
1705 |
252.27 |
| Oct 06 2022 |
622 |
252.27 |
| Oct 06 2022 |
1707 |
252.27 |
| Sep 29 2022 |
622 |
252.27 |
| Sep 29 2022 |
1709 |
252.27 |
| Sep 22 2022 |
621 |
252.27 |
| Sep 22 2022 |
1713 |
252.27 |
| Sep 15 2022 |
621 |
252.27 |
| Sep 15 2022 |
1715 |
252.27 |
| Sep 08 2022 |
621 |
252.27 |
| Sep 08 2022 |
1716 |
252.27 |
| Sep 01 2022 |
614 |
252.27 |
| Sep 01 2022 |
1681 |
252.27 |
| Aug 25 2022 |
614 |
252.27 |
| Aug 25 2022 |
1671 |
252.27 |
| Aug 18 2022 |
659 |
255.22 |
| Aug 18 2022 |
1736 |
255.22 |
| Aug 11 2022 |
654 |
255.22 |
| Aug 11 2022 |
1732 |
255.22 |
| Aug 04 2022 |
651 |
255.22 |
| Aug 04 2022 |
1721 |
255.22 |
| Jul 28 2022 |
654 |
255.22 |
| Jul 28 2022 |
1710 |
255.22 |
| Jul 21 2022 |
648 |
255.22 |
| Jul 21 2022 |
1699 |
255.22 |
| Jul 14 2022 |
647 |
255.22 |
| Jul 14 2022 |
1699 |
255.22 |
| Jul 07 2022 |
637 |
255.22 |
| Jul 07 2022 |
1688 |
255.22 |
| Jun 30 2022 |
875 |
278.21 |
| Jun 30 2022 |
1901 |
264.81 |
| Jun 23 2022 |
1171 |
301.54 |
| Jun 23 2022 |
2898 |
301.54 |
| Jun 16 2022 |
2509 |
366.57 |
| Jun 16 2022 |
5378 |
366.57 |
| Jun 09 2022 |
2479 |
366.57 |
| Jun 09 2022 |
5300 |
366.57 |
| Jun 02 2022 |
2427 |
366.57 |
| Jun 02 2022 |
5168 |
366.57 |
| May 26 2022 |
3137 |
395.46 |
| May 26 2022 |
6460 |
395.46 |
| May 19 2022 |
3017 |
395.46 |
| May 19 2022 |
6285 |
395.46 |
| May 12 2022 |
3001 |
395.46 |
| May 12 2022 |
6229 |
395.46 |
| May 05 2022 |
2901 |
395.46 |
| May 05 2022 |
6055 |
395.46 |
| Apr 28 2022 |
2794 |
395.46 |
| Apr 28 2022 |
5913 |
395.46 |
| Apr 21 2022 |
2611 |
395.46 |
| Apr 21 2022 |
5683 |
395.46 |
| Apr 14 2022 |
2480 |
395.46 |
| Apr 14 2022 |
5579 |
395.46 |
| Apr 07 2022 |
2373 |
395.46 |
| Apr 07 2022 |
5494 |
395.46 |
| Mar 31 2022 |
2355 |
395.46 |
| Mar 31 2022 |
5474 |
395.46 |
| Mar 24 2022 |
2196 |
395.46 |
| Mar 24 2022 |
5314 |
395.46 |
| Mar 17 2022 |
2191 |
395.46 |
| Mar 17 2022 |
5275 |
395.46 |
| Mar 10 2022 |
2063 |
395.46 |
| Mar 10 2022 |
5192 |
395.46 |
| Mar 03 2022 |
2095 |
395.46 |
| Mar 03 2022 |
5222 |
395.46 |
| Feb 24 2022 |
2010 |
395.46 |
| Feb 24 2022 |
5110 |
395.46 |
| Feb 17 2022 |
1772 |
389.63 |
| Feb 17 2022 |
4552 |
389.63 |
| Feb 10 2022 |
1813 |
389.63 |
| Feb 10 2022 |
4643 |
389.63 |
| Feb 03 2022 |
1834 |
389.63 |
| Feb 03 2022 |
4681 |
389.63 |
| Jan 27 2022 |
1852 |
389.63 |
| Jan 27 2022 |
4697 |
389.63 |
| Jan 20 2022 |
1870 |
389.63 |
| Jan 20 2022 |
4722 |
389.63 |
| Jan 13 2022 |
1870 |
389.63 |
| Jan 13 2022 |
4736 |
389.63 |
| Jan 06 2022 |
1870 |
389.63 |
| Jan 06 2022 |
4736 |
389.63 |
| Dec 30 2021 |
1870 |
389.63 |
| Dec 30 2021 |
4736 |
389.63 |
| Dec 23 2021 |
1870 |
389.63 |
| Dec 23 2021 |
4736 |
389.63 |
| Dec 16 2021 |
1870 |
389.63 |
| Dec 16 2021 |
4736 |
389.63 |
| Dec 09 2021 |
1870 |
389.63 |
| Dec 09 2021 |
4736 |
389.63 |
| Dec 02 2021 |
1870 |
389.63 |
| Dec 02 2021 |
4736 |
389.63 |
| Nov 25 2021 |
1870 |
389.63 |
| Nov 25 2021 |
4736 |
389.63 |
| Nov 18 2021 |
1870 |
389.63 |
| Nov 18 2021 |
4736 |
389.63 |
| Nov 11 2021 |
1870 |
389.63 |
| Nov 11 2021 |
4736 |
389.63 |
| Nov 04 2021 |
1891 |
389.63 |
| Nov 04 2021 |
4752 |
389.63 |
| Oct 28 2021 |
1891 |
389.63 |
| Oct 28 2021 |
4752 |
389.63 |
| Oct 21 2021 |
1891 |
389.63 |
| Oct 21 2021 |
4752 |
389.63 |
| Oct 14 2021 |
1900 |
389.63 |
| Oct 14 2021 |
4758 |
389.63 |
| Oct 07 2021 |
1900 |
389.63 |
| Oct 07 2021 |
4759 |
389.63 |
| Sep 30 2021 |
2291 |
395.95 |
| Sep 30 2021 |
2921 |
395.95 |
| Sep 23 2021 |
2328 |
395.95 |
| Sep 23 2021 |
2916 |
395.95 |
| Sep 16 2021 |
2286 |
395.95 |
| Sep 16 2021 |
2890 |
395.95 |
| Sep 09 2021 |
2291 |
395.95 |
| Sep 09 2021 |
2868 |
395.95 |
| Sep 02 2021 |
2346 |
395.95 |
| Sep 02 2021 |
2902 |
395.95 |
| Aug 26 2021 |
1821 |
393.54 |
| Aug 26 2021 |
2408 |
399.54 |
| Aug 26 2021 |
2993 |
350.68 |
| Aug 19 2021 |
1821 |
393.54 |
| Aug 19 2021 |
2415 |
399.54 |
| Aug 19 2021 |
2861 |
350.68 |
| Aug 12 2021 |
1800 |
393.54 |
| Aug 12 2021 |
2379 |
399.54 |
| Aug 12 2021 |
2810 |
350.68 |
| Aug 05 2021 |
6329 |
487.22 |
| Aug 05 2021 |
5883 |
489.01 |
| Aug 05 2021 |
5886 |
425.14 |
| Jul 29 2021 |
6506 |
487.22 |
| Jul 29 2021 |
5855 |
489.01 |
| Jul 29 2021 |
5878 |
425.14 |
| Jul 22 2021 |
6480 |
487.22 |
| Jul 22 2021 |
5772 |
489.01 |
| Jul 22 2021 |
5790 |
425.14 |
| Jul 15 2021 |
6786 |
487.22 |
| Jul 15 2021 |
5732 |
489.01 |
| Jul 15 2021 |
5805 |
425.14 |
| Jul 08 2021 |
2012 |
388.73 |
| Jul 08 2021 |
5795 |
489.01 |
| Jul 08 2021 |
5853 |
425.14 |
| Jul 01 2021 |
2007 |
388.73 |
| Jul 01 2021 |
5773 |
489.01 |
| Jul 01 2021 |
5893 |
425.14 |
| Jun 24 2021 |
2011 |
388.73 |
| Jun 24 2021 |
5788 |
489.01 |
| Jun 24 2021 |
5961 |
425.14 |
| Jun 17 2021 |
5508 |
461.49 |
| Jun 17 2021 |
5626 |
489.01 |
| Jun 17 2021 |
5367 |
416.3 |
| Jun 10 2021 |
3389 |
471.05 |
| Jun 10 2021 |
5610 |
489.01 |
| Jun 10 2021 |
4332 |
401.4 |
| Jun 03 2021 |
3479 |
386.97 |
| May 27 2021 |
3028 |
454.36 |
| May 27 2021 |
5514 |
489.01 |
| May 27 2021 |
6257 |
386.97 |
| May 07 2021 |
5378 |
386.97 |
| Aug 28 2020 |
1288 |
388.73 |
| Aug 28 2020 |
1665 |
399.54 |
| Aug 28 2020 |
419 |
345.37 |
| Aug 28 2020 |
1955 |
386.81 |
| Aug 21 2020 |
426 |
345.37 |
| Aug 21 2020 |
1768 |
399.54 |
| Aug 21 2020 |
1374 |
388.73 |
| Aug 21 2020 |
2106 |
386.81 |
| Aug 14 2020 |
490 |
345.37 |
| Aug 14 2020 |
1801 |
399.54 |
| Aug 14 2020 |
1402 |
388.73 |
| Aug 14 2020 |
2147 |
386.81 |
| Aug 07 2020 |
1522 |
388.73 |
| Aug 07 2020 |
532 |
345.37 |
| Aug 07 2020 |
1948 |
399.54 |
| Aug 07 2020 |
2280 |
386.81 |
| Jul 31 2020 |
6209 |
489.01 |
| Jul 31 2020 |
557 |
345.37 |
| Jul 31 2020 |
1617 |
388.73 |
| Jul 31 2020 |
4871 |
425.14 |
| Jul 24 2020 |
6699 |
489.01 |
| Jul 24 2020 |
558 |
345.37 |
| Jul 24 2020 |
1698 |
388.73 |
| Jul 24 2020 |
5213 |
425.14 |
| Jul 17 2020 |
565 |
345.37 |
| Jul 17 2020 |
7232 |
489.01 |
| Jul 17 2020 |
1839 |
388.73 |
| Jul 17 2020 |
5484 |
425.14 |
| Jul 10 2020 |
1908 |
388.73 |
| Jul 10 2020 |
7849 |
489.01 |
| Jul 10 2020 |
623 |
345.37 |
| Jul 10 2020 |
5776 |
425.14 |
| Jul 03 2020 |
7960 |
489.01 |
| Jul 03 2020 |
642 |
345.37 |
| Jul 03 2020 |
1957 |
388.73 |
| Jul 03 2020 |
5815 |
425.14 |
| Jun 26 2020 |
723 |
345.37 |
| Jun 26 2020 |
8508 |
489.01 |
| Jun 26 2020 |
2077 |
388.73 |
| Jun 26 2020 |
6156 |
425.14 |
| Jun 19 2020 |
762 |
345.37 |
| Jun 19 2020 |
8770 |
489.01 |
| Jun 19 2020 |
6442 |
461.49 |
| Jun 19 2020 |
5606 |
416.3 |
| Jun 12 2020 |
9091 |
489.01 |
| Jun 12 2020 |
775 |
345.37 |
| Jun 12 2020 |
6711 |
460.91 |
| Jun 12 2020 |
4544 |
401.4 |
| Jun 05 2020 |
9512 |
489.01 |
| Jun 05 2020 |
797 |
345.37 |
| Jun 05 2020 |
6388 |
454.36 |
| Jun 05 2020 |
3546 |
386.97 |
| May 29 2020 |
808 |
345.37 |
| May 29 2020 |
9850 |
489.01 |
| May 29 2020 |
6593 |
454.36 |
| May 29 2020 |
3667 |
386.97 |
| May 22 2020 |
5236 |
431.19 |
| May 22 2020 |
10247 |
489.01 |
| May 22 2020 |
1263 |
371.15 |
| May 22 2020 |
3824 |
386.97 |
| May 15 2020 |
1425 |
371.15 |
| May 15 2020 |
10494 |
489.01 |
| May 15 2020 |
5474 |
431.19 |
| May 15 2020 |
3989 |
386.97 |
| May 08 2020 |
10751 |
489.01 |
| May 08 2020 |
1460 |
371.15 |
| May 08 2020 |
3628 |
404.21 |
| May 08 2020 |
4083 |
386.97 |
| May 01 2020 |
3856 |
404.21 |
| May 01 2020 |
11303 |
489.01 |
| May 01 2020 |
1655 |
371.15 |
| May 01 2020 |
4391 |
386.97 |
| Apr 24 2020 |
11714 |
489.01 |
| Apr 24 2020 |
1676 |
371.15 |
| Apr 24 2020 |
3208 |
392.7 |
| Apr 24 2020 |
4631 |
386.97 |
| Apr 17 2020 |
3371 |
392.7 |
| Apr 17 2020 |
11792 |
489.01 |
| Apr 17 2020 |
1682 |
371.15 |
| Apr 17 2020 |
4765 |
386.97 |
| Apr 10 2020 |
3476 |
392.7 |
| Apr 10 2020 |
12057 |
489.01 |
| Apr 10 2020 |
1705 |
371.15 |
| Apr 10 2020 |
4866 |
386.97 |
| Apr 03 2020 |
1846 |
371.15 |
| Apr 03 2020 |
12306 |
489.01 |
| Apr 03 2020 |
3625 |
392.7 |
| Apr 03 2020 |
5040 |
386.97 |
| Mar 27 2020 |
1941 |
371.15 |
| Mar 27 2020 |
12589 |
489.01 |
| Mar 27 2020 |
3819 |
392.7 |
| Mar 27 2020 |
5236 |
386.97 |
| Mar 20 2020 |
1964 |
371.15 |
| Mar 20 2020 |
12773 |
489.01 |
| Mar 20 2020 |
3890 |
392.7 |
| Mar 20 2020 |
5331 |
386.97 |
| Mar 13 2020 |
3998 |
392.7 |
| Mar 13 2020 |
1956 |
371.15 |
| Mar 13 2020 |
12865 |
489.01 |
| Mar 13 2020 |
5408 |
386.97 |
| Mar 06 2020 |
12944 |
489.01 |
| Mar 06 2020 |
2000 |
371.15 |
| Mar 06 2020 |
4082 |
392.7 |
| Mar 06 2020 |
5449 |
386.97 |
| Feb 28 2020 |
12924 |
489.01 |
| Feb 28 2020 |
2088 |
371.15 |
| Feb 28 2020 |
4158 |
392.7 |
| Feb 28 2020 |
5471 |
386.97 |
| Feb 21 2020 |
4060 |
392.7 |
| Feb 21 2020 |
2040 |
371.15 |
| Feb 21 2020 |
12770 |
489.01 |
| Feb 21 2020 |
5402 |
386.97 |
| Feb 14 2020 |
12822 |
489.01 |
| Feb 14 2020 |
2055 |
371.15 |
| Feb 14 2020 |
4073 |
392.7 |
| Feb 14 2020 |
5417 |
386.97 |
| Feb 07 2020 |
2083 |
371.15 |
| Feb 07 2020 |
12744 |
489.01 |
| Feb 07 2020 |
4067 |
392.7 |
| Feb 07 2020 |
5392 |
386.97 |
| Jan 31 2020 |
2087 |
371.15 |
| Jan 31 2020 |
12772 |
489.01 |
| Jan 31 2020 |
4096 |
392.7 |
| Jan 31 2020 |
5409 |
386.97 |
| Jan 24 2020 |
4098 |
392.7 |
| Jan 24 2020 |
2085 |
371.15 |
| Jan 24 2020 |
12806 |
489.01 |
| Jan 24 2020 |
5420 |
386.97 |
| Jan 17 2020 |
2085 |
371.15 |
| Jan 17 2020 |
12697 |
489.01 |
| Jan 17 2020 |
4106 |
392.7 |
| Jan 17 2020 |
5398 |
386.97 |
| Jan 10 2020 |
12696 |
489.01 |
| Jan 10 2020 |
2085 |
371.15 |
| Jan 10 2020 |
4106 |
392.7 |
| Jan 10 2020 |
5395 |
386.97 |
| Jan 03 2020 |
2085 |
371.15 |
| Jan 03 2020 |
12705 |
489.01 |
| Jan 03 2020 |
4108 |
392.7 |
| Jan 03 2020 |
5397 |
386.97 |
| Dec 27 2019 |
2085 |
371.15 |
| Dec 27 2019 |
12697 |
489.01 |
| Dec 27 2019 |
4108 |
392.7 |
| Dec 27 2019 |
5397 |
386.97 |
| Dec 20 2019 |
12697 |
489.01 |
| Dec 20 2019 |
2085 |
371.15 |
| Dec 20 2019 |
4108 |
392.7 |
| Dec 20 2019 |
5397 |
386.97 |
| Dec 13 2019 |
2085 |
371.15 |
| Dec 13 2019 |
12698 |
489.01 |
| Dec 13 2019 |
4108 |
392.7 |
| Dec 13 2019 |
5397 |
386.97 |
| Dec 06 2019 |
4108 |
392.7 |
| Dec 06 2019 |
12677 |
489.01 |
| Dec 06 2019 |
2085 |
371.15 |
| Dec 06 2019 |
5395 |
386.97 |
| Nov 29 2019 |
12637 |
489.01 |
| Nov 29 2019 |
2085 |
371.15 |
| Nov 29 2019 |
4108 |
392.7 |
| Nov 29 2019 |
5407 |
386.97 |
| Nov 22 2019 |
2085 |
371.15 |
| Nov 22 2019 |
12637 |
489.01 |
| Nov 22 2019 |
4108 |
392.7 |
| Nov 22 2019 |
5407 |
386.97 |
| Nov 15 2019 |
4108 |
392.7 |
| Nov 15 2019 |
2085 |
371.15 |
| Nov 15 2019 |
12638 |
489.01 |
| Nov 15 2019 |
5409 |
386.97 |
| Nov 08 2019 |
12643 |
489.01 |
| Nov 08 2019 |
2085 |
371.15 |
| Nov 08 2019 |
4102 |
392.7 |
| Nov 08 2019 |
5388 |
386.97 |
| Nov 01 2019 |
4019 |
392.7 |
| Nov 01 2019 |
12638 |
489.01 |
| Nov 01 2019 |
2085 |
371.15 |
| Nov 01 2019 |
5318 |
386.97 |
| Oct 25 2019 |
4019 |
392.7 |
| Oct 25 2019 |
12656 |
489.01 |
| Oct 25 2019 |
2085 |
371.15 |
| Oct 25 2019 |
5324 |
386.97 |
| Oct 18 2019 |
2085 |
371.15 |
| Oct 18 2019 |
12656 |
489.01 |
| Oct 18 2019 |
4036 |
392.7 |
| Oct 18 2019 |
5332 |
386.97 |
| Oct 11 2019 |
2084 |
371.15 |
| Oct 11 2019 |
12654 |
489.01 |
| Oct 11 2019 |
4030 |
392.7 |
| Oct 11 2019 |
5325 |
386.97 |
| Oct 04 2019 |
12673 |
489.01 |
| Oct 04 2019 |
2083 |
371.15 |
| Oct 04 2019 |
4028 |
392.7 |
| Oct 04 2019 |
5333 |
386.97 |
| Sep 27 2019 |
4028 |
392.7 |
| Sep 27 2019 |
12666 |
489.01 |
| Sep 27 2019 |
2083 |
371.15 |
| Sep 27 2019 |
5384 |
386.97 |
| Sep 20 2019 |
12677 |
489.01 |
| Sep 20 2019 |
2108 |
371.15 |
| Sep 20 2019 |
4021 |
392.7 |
| Sep 20 2019 |
5387 |
386.97 |
| Sep 13 2019 |
12659 |
489.01 |
| Sep 13 2019 |
2122 |
371.15 |
| Sep 13 2019 |
4074 |
392.7 |
| Sep 13 2019 |
5398 |
386.97 |
| Sep 06 2019 |
4148 |
392.7 |
| Sep 06 2019 |
2127 |
371.15 |
| Sep 06 2019 |
12691 |
489.01 |
| Sep 06 2019 |
5472 |
386.97 |
| Aug 30 2019 |
12625 |
487.02 |
| Aug 30 2019 |
2714 |
388.08 |
| Aug 30 2019 |
4260 |
393.58 |
| Aug 30 2019 |
6006 |
391.16 |
| Aug 23 2019 |
2752 |
388.08 |
| Aug 23 2019 |
12705 |
487.02 |
| Aug 23 2019 |
4307 |
393.58 |
| Aug 23 2019 |
6049 |
391.16 |
| Aug 16 2019 |
13528 |
496.77 |
| Aug 16 2019 |
2794 |
388.08 |
| Aug 16 2019 |
4317 |
393.58 |
| Aug 16 2019 |
6049 |
391.16 |
| Aug 09 2019 |
4333 |
393.58 |
| Aug 09 2019 |
13579 |
496.77 |
| Aug 09 2019 |
2793 |
388.08 |
| Aug 09 2019 |
6052 |
391.16 |
| Aug 02 2019 |
2804 |
388.08 |
| Aug 02 2019 |
9991 |
455.92 |
| Aug 02 2019 |
4372 |
393.58 |
| Aug 02 2019 |
6101 |
391.16 |
| Jul 26 2019 |
12180 |
478.59 |
| Jul 26 2019 |
2814 |
388.08 |
| Jul 26 2019 |
4398 |
393.58 |
| Jul 26 2019 |
6152 |
391.16 |
| Jul 19 2019 |
10948 |
465 |
| Jul 19 2019 |
2847 |
388.08 |
| Jul 19 2019 |
4501 |
393.58 |
| Jul 19 2019 |
6211 |
391.16 |
| Jul 12 2019 |
11112 |
465 |
| Jul 12 2019 |
2852 |
388.08 |
| Jul 12 2019 |
4531 |
393.58 |
| Jul 12 2019 |
6326 |
391.16 |
| Jul 05 2019 |
11448 |
465 |
| Jul 05 2019 |
2861 |
388.08 |
| Jul 05 2019 |
4711 |
393.58 |
| Jul 05 2019 |
6536 |
391.16 |
| Jun 28 2019 |
11593 |
465 |
| Jun 28 2019 |
2892 |
388.08 |
| Jun 28 2019 |
4737 |
393.58 |
| Jun 28 2019 |
6629 |
391.16 |
| Jun 21 2019 |
4742 |
393.58 |
| Jun 21 2019 |
11562 |
465 |
| Jun 21 2019 |
2863 |
388.08 |
| Jun 21 2019 |
6598 |
391.16 |
| Jun 14 2019 |
10901 |
456.68 |
| Jun 14 2019 |
2829 |
388.08 |
| Jun 14 2019 |
4562 |
391.31 |
| Jun 14 2019 |
5779 |
383.49 |
| Jun 07 2019 |
11102 |
456.68 |
| Jun 07 2019 |
2864 |
388.08 |
| Jun 07 2019 |
4331 |
388.05 |
| Jun 07 2019 |
5449 |
379.7 |
| May 31 2019 |
4325 |
388.05 |
| May 31 2019 |
11050 |
456.68 |
| May 31 2019 |
2935 |
388.08 |
| May 31 2019 |
5462 |
379.7 |
| May 24 2019 |
11060 |
456.68 |
| May 24 2019 |
2603 |
379.24 |
| May 24 2019 |
4332 |
388.05 |
| May 24 2019 |
5520 |
379.85 |
| May 17 2019 |
4346 |
388.05 |
| May 17 2019 |
11113 |
456.68 |
| May 17 2019 |
2644 |
379.24 |
| May 17 2019 |
5582 |
379.85 |
| May 10 2019 |
5478 |
401.23 |
| May 10 2019 |
2652 |
379.24 |
| May 10 2019 |
11091 |
456.68 |
| May 10 2019 |
6291 |
386.98 |
| May 03 2019 |
9684 |
443.22 |
| May 03 2019 |
2663 |
379.24 |
| May 03 2019 |
5536 |
401.23 |
| May 03 2019 |
6349 |
386.98 |
| Apr 26 2019 |
9679 |
443.22 |
| Apr 26 2019 |
2646 |
379.24 |
| Apr 26 2019 |
7386 |
420.56 |
| Apr 26 2019 |
6408 |
387.95 |
| Apr 19 2019 |
9826 |
443.22 |
| Apr 19 2019 |
2665 |
379.24 |
| Apr 19 2019 |
9192 |
438.77 |
| Apr 19 2019 |
5587 |
380.81 |
| Apr 18 2019 |
9200 |
438.77 |
| Apr 18 2019 |
9839 |
443.22 |
| Apr 18 2019 |
2667 |
379.24 |
| Apr 12 2019 |
9981 |
443.22 |
| Apr 12 2019 |
2687 |
379.24 |
| Apr 12 2019 |
7262 |
419.67 |
| Apr 12 2019 |
5634 |
380.81 |
| Apr 05 2019 |
9749 |
443.22 |
| Apr 05 2019 |
2616 |
379.24 |
| Apr 05 2019 |
6954 |
419.67 |
| Apr 05 2019 |
5469 |
380.81 |
| Mar 29 2019 |
9637 |
443.22 |
| Mar 29 2019 |
2523 |
379.24 |
| Mar 29 2019 |
6919 |
419.67 |
| Mar 29 2019 |
5432 |
380.81 |
| Mar 22 2019 |
6827 |
419.67 |
| Mar 22 2019 |
9551 |
443.22 |
| Mar 22 2019 |
2560 |
379.24 |
| Mar 22 2019 |
5398 |
380.81 |
| Mar 15 2019 |
2659 |
379.24 |
| Mar 15 2019 |
9513 |
443.22 |
| Mar 15 2019 |
6953 |
419.67 |
| Mar 15 2019 |
5462 |
380.81 |
| Mar 08 2019 |
2545 |
379.24 |
| Mar 08 2019 |
9450 |
443.22 |
| Mar 08 2019 |
6840 |
419.67 |
| Mar 08 2019 |
5364 |
380.81 |
| Mar 01 2019 |
9469 |
443.22 |
| Mar 01 2019 |
2595 |
379.24 |
| Mar 01 2019 |
6910 |
419.67 |
| Mar 01 2019 |
5401 |
380.81 |
| Feb 22 2019 |
6917 |
419.67 |
| Feb 22 2019 |
9501 |
443.22 |
| Feb 22 2019 |
2596 |
379.24 |
| Feb 22 2019 |
5434 |
380.81 |
| Feb 15 2019 |
9416 |
443.22 |
| Feb 15 2019 |
2602 |
379.24 |
| Feb 15 2019 |
6927 |
419.67 |
| Feb 15 2019 |
5439 |
380.81 |
| Feb 08 2019 |
9332 |
443.22 |
| Feb 08 2019 |
2687 |
379.24 |
| Feb 08 2019 |
6890 |
419.67 |
| Feb 08 2019 |
5412 |
380.81 |
| Feb 01 2019 |
2686 |
379.24 |
| Feb 01 2019 |
9355 |
443.22 |
| Feb 01 2019 |
6890 |
419.67 |
| Feb 01 2019 |
5417 |
380.81 |
| Jan 25 2019 |
2686 |
379.24 |
| Jan 25 2019 |
9380 |
443.22 |
| Jan 25 2019 |
6890 |
419.67 |
| Jan 25 2019 |
5436 |
380.81 |
| Jan 18 2019 |
2689 |
379.24 |
| Jan 18 2019 |
9385 |
443.22 |
| Jan 18 2019 |
6930 |
419.67 |
| Jan 18 2019 |
5449 |
380.81 |
| Jan 11 2019 |
9375 |
443.22 |
| Jan 11 2019 |
2689 |
379.24 |
| Jan 11 2019 |
6930 |
419.67 |
| Jan 11 2019 |
5448 |
380.81 |
| Jan 04 2019 |
6931 |
419.67 |
| Jan 04 2019 |
9391 |
443.22 |
| Jan 04 2019 |
2689 |
379.24 |
| Jan 04 2019 |
5458 |
380.81 |
| Dec 28 2018 |
2695 |
379.24 |
| Dec 28 2018 |
9391 |
443.22 |
| Dec 28 2018 |
6931 |
419.67 |
| Dec 28 2018 |
5458 |
380.81 |
| Dec 21 2018 |
2695 |
379.24 |
| Dec 21 2018 |
9391 |
443.22 |
| Dec 21 2018 |
6931 |
419.67 |
| Dec 21 2018 |
5458 |
380.81 |
| Dec 14 2018 |
6931 |
419.67 |
| Dec 14 2018 |
2695 |
379.24 |
| Dec 14 2018 |
9391 |
443.22 |
| Dec 14 2018 |
5458 |
380.81 |
| Dec 07 2018 |
9384 |
443.22 |
| Dec 07 2018 |
2683 |
379.24 |
| Dec 07 2018 |
6931 |
419.67 |
| Dec 07 2018 |
5458 |
380.81 |
| Nov 30 2018 |
6931 |
419.67 |
| Nov 30 2018 |
9384 |
443.22 |
| Nov 30 2018 |
2683 |
379.24 |
| Nov 30 2018 |
5458 |
380.81 |
| Nov 23 2018 |
6931 |
419.67 |
| Nov 23 2018 |
9384 |
443.22 |
| Nov 23 2018 |
2683 |
379.24 |
| Nov 23 2018 |
5458 |
380.81 |
| Nov 16 2018 |
9384 |
443.22 |
| Nov 16 2018 |
2683 |
379.24 |
| Nov 16 2018 |
6931 |
419.67 |
| Nov 16 2018 |
5458 |
380.81 |
| Nov 09 2018 |
2683 |
379.24 |
| Nov 09 2018 |
9384 |
443.22 |
| Nov 09 2018 |
6931 |
419.67 |
| Nov 09 2018 |
5458 |
380.81 |
| Nov 02 2018 |
9384 |
443.22 |
| Nov 02 2018 |
2683 |
379.24 |
| Nov 02 2018 |
6931 |
419.67 |
| Nov 02 2018 |
5444 |
380.81 |
| Oct 26 2018 |
6930 |
419.67 |
| Oct 26 2018 |
2683 |
379.24 |
| Oct 26 2018 |
9384 |
443.22 |
| Oct 26 2018 |
5444 |
380.81 |
| Oct 19 2018 |
2683 |
379.24 |
| Oct 19 2018 |
9384 |
443.22 |
| Oct 19 2018 |
6954 |
419.67 |
| Oct 19 2018 |
5448 |
380.81 |
| Oct 12 2018 |
9362 |
443.22 |
| Oct 12 2018 |
2684 |
379.24 |
| Oct 12 2018 |
6470 |
414.94 |
| Oct 12 2018 |
5433 |
380.81 |
| Oct 05 2018 |
5365 |
401.59 |
| Oct 05 2018 |
9341 |
443.22 |
| Oct 05 2018 |
2684 |
379.24 |
| Oct 05 2018 |
5480 |
380.81 |
| Sep 28 2018 |
2687 |
379.24 |
| Sep 28 2018 |
9357 |
443.22 |
| Sep 28 2018 |
5228 |
401.59 |
| Sep 28 2018 |
5371 |
380.81 |
| Sep 21 2018 |
2650 |
379.24 |
| Sep 21 2018 |
9329 |
443.22 |
| Sep 21 2018 |
5213 |
401.59 |
| Sep 21 2018 |
5372 |
380.81 |
| Sep 14 2018 |
9375 |
443.22 |
| Sep 14 2018 |
2679 |
379.24 |
| Sep 14 2018 |
5209 |
401.59 |
| Sep 14 2018 |
5382 |
380.81 |
| Sep 07 2018 |
2689 |
379.24 |
| Sep 07 2018 |
5290 |
401.59 |
| Sep 07 2018 |
9463 |
443.22 |
| Sep 07 2018 |
5471 |
380.81 |
| Aug 31 2018 |
6496 |
415.33 |
| Aug 31 2018 |
10945 |
457.67 |
| Aug 31 2018 |
1783 |
350.62 |
| Aug 31 2018 |
8730 |
410.79 |
| Aug 24 2018 |
6392 |
414.15 |
| Aug 24 2018 |
10869 |
457.67 |
| Aug 24 2018 |
2273 |
366.11 |
| Aug 24 2018 |
8773 |
411.08 |
| Aug 17 2018 |
11039 |
457.67 |
| Aug 17 2018 |
6380 |
414.15 |
| Aug 17 2018 |
2274 |
366.11 |
| Aug 17 2018 |
8850 |
411.08 |
| Aug 10 2018 |
11048 |
457.67 |
| Aug 10 2018 |
2283 |
366.11 |
| Aug 10 2018 |
6852 |
418.97 |
| Aug 10 2018 |
9995 |
419.48 |
| Aug 03 2018 |
2300 |
366.11 |
| Aug 03 2018 |
12987 |
477.61 |
| Aug 03 2018 |
6982 |
418.97 |
| Aug 03 2018 |
11044 |
427 |
| Aug 01 2018 |
1722 |
300.59 |
| Jul 27 2018 |
2324 |
366.11 |
| Jul 27 2018 |
11931 |
466.02 |
| Jul 27 2018 |
7034 |
418.97 |
| Jul 27 2018 |
11089 |
427 |
| Jul 20 2018 |
12100 |
466.02 |
| Jul 20 2018 |
2357 |
366.11 |
| Jul 20 2018 |
6787 |
416.56 |
| Jul 20 2018 |
12807 |
439.04 |
| Jul 13 2018 |
5232 |
396.81 |
| Jul 13 2018 |
2385 |
366.11 |
| Jul 13 2018 |
11930 |
466.02 |
| Jul 13 2018 |
12672 |
439.04 |
| Jul 06 2018 |
11874 |
466.02 |
| Jul 06 2018 |
5048 |
396.81 |
| Jul 06 2018 |
2380 |
366.11 |
| Jul 06 2018 |
12469 |
439.04 |
| Jul 01 2018 |
1704 |
300.59 |
| Jun 29 2018 |
5055 |
396.81 |
| Jun 29 2018 |
2380 |
366.11 |
| Jun 29 2018 |
11891 |
466.02 |
| Jun 29 2018 |
12488 |
439.04 |
| Jun 22 2018 |
2446 |
366.11 |
| Jun 22 2018 |
12163 |
466.02 |
| Jun 22 2018 |
5180 |
396.81 |
| Jun 22 2018 |
12735 |
439.04 |
| Jun 15 2018 |
2452 |
366.11 |
| Jun 15 2018 |
6731 |
414.13 |
| Jun 15 2018 |
13453 |
480.24 |
| Jun 15 2018 |
14770 |
454.45 |
| Jun 08 2018 |
13592 |
480.24 |
| Jun 08 2018 |
2511 |
366.11 |
| Jun 08 2018 |
6782 |
414.13 |
| Jun 08 2018 |
14919 |
454.45 |
| Jun 01 2018 |
1603 |
300.59 |
| Jun 01 2018 |
7054 |
414.13 |
| Jun 01 2018 |
13719 |
480.24 |
| Jun 01 2018 |
2502 |
366.11 |
| Jun 01 2018 |
15279 |
454.45 |
| May 25 2018 |
3084 |
380.62 |
| May 25 2018 |
13802 |
480.24 |
| May 25 2018 |
6230 |
405.07 |
| May 25 2018 |
15472 |
454.45 |
| May 18 2018 |
6217 |
403.95 |
| May 18 2018 |
13794 |
480.24 |
| May 18 2018 |
3081 |
380.62 |
| May 18 2018 |
15357 |
453.32 |
| May 11 2018 |
3035 |
380.62 |
| May 11 2018 |
13740 |
480.24 |
| May 11 2018 |
6237 |
404.1 |
| May 11 2018 |
14669 |
447.77 |
| May 04 2018 |
12809 |
467.78 |
| May 04 2018 |
6351 |
404.1 |
| May 04 2018 |
3192 |
383.83 |
| May 04 2018 |
10205 |
413.52 |
| May 01 2018 |
1402 |
300.59 |
| Apr 27 2018 |
3250 |
383.83 |
| Apr 27 2018 |
12817 |
467.78 |
| Apr 27 2018 |
6355 |
404.1 |
| Apr 27 2018 |
8130 |
396.57 |
| Apr 20 2018 |
12960 |
467.78 |
| Apr 20 2018 |
3218 |
383.83 |
| Apr 20 2018 |
6341 |
404.1 |
| Apr 20 2018 |
8141 |
396.57 |
| Apr 13 2018 |
12929 |
467.78 |
| Apr 13 2018 |
6308 |
404.1 |
| Apr 13 2018 |
3161 |
383.83 |
| Apr 13 2018 |
7653 |
392.65 |
| Apr 06 2018 |
12843 |
467.78 |
| Apr 06 2018 |
3164 |
383.83 |
| Apr 06 2018 |
6464 |
404.1 |
| Apr 06 2018 |
7708 |
392.65 |
| Apr 01 2018 |
901 |
300.59 |
| Mar 30 2018 |
3153 |
383.83 |
| Mar 30 2018 |
12958 |
467.78 |
| Mar 30 2018 |
6656 |
404.1 |
| Mar 30 2018 |
7857 |
392.65 |
| Mar 23 2018 |
3186 |
383.83 |
| Mar 23 2018 |
6762 |
404.1 |
| Mar 23 2018 |
12964 |
467.78 |
| Mar 23 2018 |
7937 |
392.65 |
| Mar 16 2018 |
6723 |
404.1 |
| Mar 16 2018 |
3169 |
383.83 |
| Mar 16 2018 |
12980 |
467.78 |
| Mar 16 2018 |
7927 |
392.65 |
| Mar 09 2018 |
3138 |
383.83 |
| Mar 09 2018 |
12109 |
459.85 |
| Mar 09 2018 |
6743 |
404.1 |
| Mar 09 2018 |
7923 |
392.65 |
| Mar 02 2018 |
3215 |
383.83 |
| Mar 02 2018 |
12217 |
459.85 |
| Mar 02 2018 |
6783 |
404.1 |
| Mar 02 2018 |
8088 |
392.65 |
| Mar 01 2018 |
762 |
300.59 |
| Feb 23 2018 |
6854 |
404.1 |
| Feb 23 2018 |
3279 |
383.83 |
| Feb 23 2018 |
12341 |
459.85 |
| Feb 23 2018 |
8150 |
392.65 |
| Feb 16 2018 |
3214 |
383.83 |
| Feb 16 2018 |
12305 |
459.85 |
| Feb 16 2018 |
6874 |
404.1 |
| Feb 16 2018 |
8179 |
392.65 |
| Feb 09 2018 |
12320 |
459.85 |
| Feb 09 2018 |
3284 |
383.83 |
| Feb 09 2018 |
6821 |
404.1 |
| Feb 09 2018 |
8153 |
392.65 |
| Feb 02 2018 |
3286 |
383.83 |
| Feb 02 2018 |
12271 |
459.85 |
| Feb 02 2018 |
6814 |
404.1 |
| Feb 02 2018 |
8135 |
392.65 |
| Feb 01 2018 |
742 |
300.59 |
| Jan 26 2018 |
3286 |
383.83 |
| Jan 26 2018 |
12297 |
459.85 |
| Jan 26 2018 |
6839 |
404.1 |
| Jan 26 2018 |
8154 |
392.65 |
| Jan 19 2018 |
12296 |
459.85 |
| Jan 19 2018 |
3286 |
383.83 |
| Jan 19 2018 |
6851 |
404.1 |
| Jan 19 2018 |
8156 |
392.65 |
| Jan 12 2018 |
3272 |
383.83 |
| Jan 12 2018 |
12286 |
459.85 |
| Jan 12 2018 |
6860 |
404.1 |
| Jan 12 2018 |
8153 |
392.65 |
| Jan 05 2018 |
6860 |
404.1 |
| Jan 05 2018 |
12321 |
459.85 |
| Jan 05 2018 |
3272 |
383.83 |
| Jan 05 2018 |
8163 |
392.65 |
| Dec 29 2017 |
12322 |
459.85 |
| Dec 29 2017 |
3277 |
383.83 |
| Dec 29 2017 |
6860 |
404.1 |
| Dec 29 2017 |
8164 |
392.65 |
| Dec 22 2017 |
12324 |
459.85 |
| Dec 22 2017 |
3277 |
383.83 |
| Dec 22 2017 |
6860 |
404.1 |
| Dec 22 2017 |
8165 |
392.65 |
| Dec 15 2017 |
6860 |
404.1 |
| Dec 15 2017 |
12314 |
459.85 |
| Dec 15 2017 |
3277 |
383.83 |
| Dec 15 2017 |
8164 |
392.65 |
| Dec 08 2017 |
6860 |
404.1 |
| Dec 08 2017 |
12314 |
459.85 |
| Dec 08 2017 |
3277 |
383.83 |
| Dec 08 2017 |
8164 |
392.65 |
| Dec 01 2017 |
731 |
300.59 |
| Dec 01 2017 |
12314 |
459.85 |
| Dec 01 2017 |
3277 |
383.83 |
| Dec 01 2017 |
6860 |
404.1 |
| Dec 01 2017 |
8164 |
392.65 |
| Nov 24 2017 |
6860 |
404.1 |
| Nov 24 2017 |
3277 |
383.83 |
| Nov 24 2017 |
12314 |
459.85 |
| Nov 24 2017 |
8164 |
392.65 |
| Nov 17 2017 |
6860 |
404.1 |
| Nov 17 2017 |
3277 |
383.83 |
| Nov 17 2017 |
12314 |
459.85 |
| Nov 17 2017 |
8164 |
392.65 |
| Nov 10 2017 |
3277 |
383.83 |
| Nov 10 2017 |
12314 |
459.85 |
| Nov 10 2017 |
6861 |
404.1 |
| Nov 10 2017 |
8169 |
392.65 |
| Nov 03 2017 |
12315 |
459.85 |
| Nov 03 2017 |
3277 |
383.83 |
| Nov 03 2017 |
6861 |
404.1 |
| Nov 03 2017 |
8169 |
392.65 |
| Nov 01 2017 |
731 |
300.59 |
| Oct 27 2017 |
6917 |
404.1 |
| Oct 27 2017 |
12315 |
459.85 |
| Oct 27 2017 |
3277 |
383.83 |
| Oct 27 2017 |
8211 |
392.65 |
| Oct 20 2017 |
3270 |
383.83 |
| Oct 20 2017 |
12330 |
459.85 |
| Oct 20 2017 |
6865 |
404.1 |
| Oct 20 2017 |
8189 |
392.65 |
| Oct 13 2017 |
12330 |
459.85 |
| Oct 13 2017 |
3274 |
383.83 |
| Oct 13 2017 |
6893 |
404.1 |
| Oct 13 2017 |
8203 |
392.65 |
| Oct 06 2017 |
3274 |
383.83 |
| Oct 06 2017 |
12320 |
459.85 |
| Oct 06 2017 |
6897 |
404.1 |
| Oct 06 2017 |
8203 |
392.65 |
| Oct 01 2017 |
732 |
300.59 |
| Sep 29 2017 |
6896 |
404.1 |
| Sep 29 2017 |
12334 |
459.85 |
| Sep 29 2017 |
3278 |
383.83 |
| Sep 29 2017 |
8139 |
392.65 |
| Sep 22 2017 |
12326 |
459.85 |
| Sep 22 2017 |
3276 |
383.83 |
| Sep 22 2017 |
6996 |
404.1 |
| Sep 22 2017 |
8218 |
392.65 |
| Sep 15 2017 |
12400 |
459.85 |
| Sep 15 2017 |
3254 |
383.83 |
| Sep 15 2017 |
7022 |
404.1 |
| Sep 15 2017 |
8286 |
392.65 |
| Sep 08 2017 |
6982 |
404.1 |
| Sep 08 2017 |
12419 |
459.85 |
| Sep 08 2017 |
3175 |
383.83 |
| Sep 08 2017 |
8387 |
392.65 |
| Sep 01 2017 |
696 |
300.59 |
| Sep 01 2017 |
11770 |
451.91 |
| Sep 01 2017 |
3692 |
394.9 |
| Sep 01 2017 |
11212 |
445.31 |
| Sep 01 2017 |
10318 |
407.51 |
| Aug 25 2017 |
3920 |
401.54 |
| Aug 25 2017 |
11800 |
451.91 |
| Aug 25 2017 |
11583 |
445.31 |
| Aug 25 2017 |
10651 |
407.51 |
| Aug 18 2017 |
4104 |
401.54 |
| Aug 18 2017 |
11853 |
451.91 |
| Aug 18 2017 |
14439 |
473.16 |
| Aug 18 2017 |
12626 |
422.18 |
| Aug 11 2017 |
11801 |
451.91 |
| Aug 11 2017 |
4066 |
401.54 |
| Aug 11 2017 |
14493 |
473.16 |
| Aug 11 2017 |
14957 |
438.8 |
| Aug 04 2017 |
11960 |
451.91 |
| Aug 04 2017 |
4145 |
401.54 |
| Aug 04 2017 |
14578 |
473.16 |
| Aug 04 2017 |
15142 |
438.8 |
| Aug 01 2017 |
689 |
300.59 |
| Jul 28 2017 |
4173 |
401.54 |
| Jul 28 2017 |
12015 |
451.91 |
| Jul 28 2017 |
14667 |
473.16 |
| Jul 28 2017 |
15261 |
438.8 |
| Jul 21 2017 |
14828 |
474.15 |
| Jul 21 2017 |
3680 |
389.07 |
| Jul 21 2017 |
12075 |
451.91 |
| Jul 21 2017 |
15394 |
438.8 |
| Jul 14 2017 |
3759 |
389.07 |
| Jul 14 2017 |
12184 |
451.91 |
| Jul 14 2017 |
14932 |
474.15 |
| Jul 14 2017 |
15450 |
438.8 |
| Jul 07 2017 |
12280 |
451.91 |
| Jul 07 2017 |
3823 |
389.07 |
| Jul 07 2017 |
14715 |
471.12 |
| Jul 07 2017 |
15507 |
438.8 |
| Jul 01 2017 |
662 |
300.59 |
| Jun 30 2017 |
14736 |
471.12 |
| Jun 30 2017 |
12345 |
451.91 |
| Jun 30 2017 |
3807 |
389.07 |
| Jun 30 2017 |
15551 |
438.8 |
| Jun 23 2017 |
14915 |
471.12 |
| Jun 23 2017 |
13393 |
451.91 |
| Jun 23 2017 |
3837 |
389.07 |
| Jun 23 2017 |
15681 |
438.8 |
| Jun 16 2017 |
13477 |
451.91 |
| Jun 16 2017 |
3795 |
389.07 |
| Jun 16 2017 |
14959 |
471.12 |
| Jun 16 2017 |
15674 |
438.8 |
| Jun 09 2017 |
16149 |
485.28 |
| Jun 09 2017 |
3446 |
378.79 |
| Jun 09 2017 |
13563 |
451.91 |
| Jun 09 2017 |
20080 |
471.55 |
| Jun 02 2017 |
16507 |
485.28 |
| Jun 02 2017 |
3459 |
378.79 |
| Jun 02 2017 |
13586 |
451.91 |
| Jun 02 2017 |
20362 |
471.55 |
| Jun 01 2017 |
653 |
300.59 |
| May 26 2017 |
3451 |
378.79 |
| May 26 2017 |
13676 |
451.91 |
| May 26 2017 |
16543 |
485.28 |
| May 26 2017 |
20427 |
471.55 |
| May 19 2017 |
3557 |
378.79 |
| May 19 2017 |
13699 |
451.91 |
| May 19 2017 |
13485 |
451.03 |
| May 19 2017 |
16299 |
440.33 |
| May 12 2017 |
14871 |
463.69 |
| May 12 2017 |
13857 |
451.91 |
| May 12 2017 |
3597 |
378.79 |
| May 12 2017 |
18189 |
452.99 |
| May 05 2017 |
3161 |
364.13 |
| May 05 2017 |
13837 |
451.91 |
| May 05 2017 |
14654 |
461.14 |
| May 05 2017 |
18094 |
452.28 |
| May 01 2017 |
670 |
300.59 |
| Apr 28 2017 |
13629 |
451.91 |
| Apr 28 2017 |
3166 |
364.13 |
| Apr 28 2017 |
14704 |
462.97 |
| Apr 28 2017 |
17885 |
452.28 |
| Apr 21 2017 |
13837 |
451.91 |
| Apr 21 2017 |
3207 |
364.13 |
| Apr 21 2017 |
14934 |
462.97 |
| Apr 21 2017 |
18052 |
452.28 |
| Apr 14 2017 |
15528 |
467.29 |
| Apr 14 2017 |
3324 |
364.13 |
| Apr 14 2017 |
13882 |
451.91 |
| Apr 14 2017 |
18416 |
454.88 |
| Apr 07 2017 |
14003 |
451.91 |
| Apr 07 2017 |
3332 |
364.13 |
| Apr 07 2017 |
15368 |
467.29 |
| Apr 07 2017 |
18154 |
454.88 |
| Apr 01 2017 |
629 |
300.59 |
| Mar 31 2017 |
3424 |
364.13 |
| Mar 31 2017 |
14337 |
451.91 |
| Mar 31 2017 |
15339 |
467.29 |
| Mar 31 2017 |
18365 |
454.88 |
| Mar 24 2017 |
15077 |
467.29 |
| Mar 24 2017 |
3344 |
364.13 |
| Mar 24 2017 |
14218 |
451.91 |
| Mar 24 2017 |
18114 |
454.88 |
| Mar 17 2017 |
3371 |
364.13 |
| Mar 17 2017 |
14301 |
451.91 |
| Mar 17 2017 |
15301 |
467.29 |
| Mar 17 2017 |
18252 |
454.88 |
| Mar 10 2017 |
3350 |
364.13 |
| Mar 10 2017 |
15296 |
467.29 |
| Mar 10 2017 |
20053 |
467.29 |
| Mar 03 2017 |
3355 |
364.13 |
| Mar 03 2017 |
15179 |
467.29 |
| Mar 03 2017 |
19953 |
467.29 |
| Mar 01 2017 |
572 |
300.59 |
| Feb 24 2017 |
3397 |
364.13 |
| Feb 24 2017 |
15328 |
467.29 |
| Feb 24 2017 |
19986 |
467.29 |
| Feb 17 2017 |
3337 |
364.13 |
| Feb 17 2017 |
15305 |
467.29 |
| Feb 17 2017 |
20008 |
467.29 |
| Feb 10 2017 |
3370 |
364.13 |
| Feb 10 2017 |
15473 |
467.29 |
| Feb 10 2017 |
20104 |
467.29 |
| Feb 03 2017 |
15428 |
467.29 |
| Feb 03 2017 |
3369 |
364.13 |
| Feb 03 2017 |
20079 |
467.29 |
| Feb 01 2017 |
554 |
300.59 |
| Jan 27 2017 |
3364 |
364.13 |
| Jan 27 2017 |
15423 |
467.29 |
| Jan 27 2017 |
20103 |
467.29 |
| Jan 20 2017 |
3363 |
364.13 |
| Jan 20 2017 |
15370 |
467.29 |
| Jan 20 2017 |
20047 |
467.29 |
| Jan 13 2017 |
15348 |
467.29 |
| Jan 13 2017 |
3363 |
364.13 |
| Jan 13 2017 |
20033 |
467.29 |
| Jan 06 2017 |
15348 |
467.29 |
| Jan 06 2017 |
3363 |
364.13 |
| Jan 06 2017 |
20032 |
467.29 |
| Dec 30 2016 |
3369 |
364.13 |
| Dec 30 2016 |
15348 |
467.29 |
| Dec 30 2016 |
20035 |
467.29 |
| Dec 23 2016 |
15348 |
467.29 |
| Dec 23 2016 |
3369 |
364.13 |
| Dec 23 2016 |
20035 |
467.29 |
| Dec 16 2016 |
15348 |
467.29 |
| Dec 16 2016 |
3369 |
364.13 |
| Dec 16 2016 |
20034 |
467.29 |
| Dec 09 2016 |
3369 |
364.13 |
| Dec 09 2016 |
15348 |
467.29 |
| Dec 09 2016 |
20034 |
467.29 |
| Dec 02 2016 |
3369 |
364.13 |
| Dec 02 2016 |
15348 |
467.29 |
| Dec 02 2016 |
20035 |
467.29 |
| Nov 25 2016 |
15348 |
467.29 |
| Nov 25 2016 |
3362 |
364.13 |
| Nov 25 2016 |
20032 |
467.29 |
| Nov 18 2016 |
3362 |
364.13 |
| Nov 18 2016 |
15348 |
467.29 |
| Nov 18 2016 |
20032 |
467.29 |
| Nov 11 2016 |
3362 |
364.13 |
| Nov 11 2016 |
15330 |
467.29 |
| Nov 11 2016 |
20019 |
467.29 |
| Nov 04 2016 |
3362 |
364.13 |
| Nov 04 2016 |
15330 |
467.29 |
| Nov 04 2016 |
20019 |
467.29 |
| Nov 01 2016 |
555 |
300.59 |
| Oct 28 2016 |
15350 |
467.29 |
| Oct 28 2016 |
3358 |
364.13 |
| Oct 28 2016 |
20036 |
467.29 |
| Oct 21 2016 |
3358 |
364.13 |
| Oct 21 2016 |
15368 |
467.29 |
| Oct 21 2016 |
20059 |
467.29 |
| Oct 14 2016 |
3366 |
364.13 |
| Oct 14 2016 |
15372 |
467.29 |
| Oct 14 2016 |
20048 |
467.29 |
| Oct 07 2016 |
15379 |
467.29 |
| Oct 07 2016 |
3366 |
364.13 |
| Oct 07 2016 |
20053 |
467.29 |
| Oct 01 2016 |
505 |
300.59 |
| Sep 30 2016 |
3396 |
364.13 |
| Sep 30 2016 |
15385 |
467.29 |
| Sep 30 2016 |
20076 |
467.29 |
| Sep 23 2016 |
3386 |
364.13 |
| Sep 23 2016 |
15208 |
467.29 |
| Sep 23 2016 |
19920 |
467.29 |
| Sep 16 2016 |
3385 |
364.13 |
| Sep 16 2016 |
15145 |
467.29 |
| Sep 16 2016 |
19943 |
467.29 |
| Sep 09 2016 |
3470 |
364.13 |
| Sep 09 2016 |
15254 |
467.29 |
| Sep 09 2016 |
20027 |
467.29 |
| Sep 02 2016 |
5012 |
396.59 |
| Sep 02 2016 |
14713 |
453.84 |
| Sep 02 2016 |
14453 |
459.29 |
| Sep 02 2016 |
16662 |
441.38 |
| Sep 01 2016 |
506 |
300.59 |
| Aug 26 2016 |
14768 |
453.84 |
| Aug 26 2016 |
4903 |
396.59 |
| Aug 26 2016 |
14230 |
459.29 |
| Aug 26 2016 |
16437 |
441.38 |
| Aug 19 2016 |
14258 |
459.29 |
| Aug 19 2016 |
14799 |
453.84 |
| Aug 19 2016 |
4996 |
396.59 |
| Aug 19 2016 |
16480 |
441.38 |
| Aug 12 2016 |
5369 |
396.59 |
| Aug 12 2016 |
14991 |
453.84 |
| Aug 12 2016 |
14255 |
459.29 |
| Aug 12 2016 |
17422 |
437.32 |
| Aug 05 2016 |
14935 |
453.84 |
| Aug 05 2016 |
5374 |
396.59 |
| Aug 05 2016 |
14307 |
459.29 |
| Aug 05 2016 |
17532 |
437.32 |
| Jul 29 2016 |
14182 |
459.29 |
| Jul 29 2016 |
5378 |
396.59 |
| Jul 29 2016 |
14986 |
453.84 |
| Jul 29 2016 |
17667 |
437.32 |
| Jul 22 2016 |
14302 |
459.29 |
| Jul 22 2016 |
7106 |
429.05 |
| Jul 22 2016 |
15202 |
453.84 |
| Jul 22 2016 |
18431 |
441.38 |
| Jun 22 2016 |
12599 |
441.4 |
| Jun 22 2016 |
15511 |
453.84 |
| Jun 22 2016 |
7061 |
429.05 |
| Jun 22 2016 |
14694 |
409.12 |
| Jun 15 2016 |
12770 |
441.4 |
| Jun 15 2016 |
15547 |
453.84 |
| Jun 15 2016 |
7289 |
429.05 |
| Jun 15 2016 |
14855 |
409.12 |
| Jun 08 2016 |
15649 |
453.84 |
| Jun 08 2016 |
7373 |
429.05 |
| Jun 08 2016 |
12808 |
441.4 |
| Jun 08 2016 |
14896 |
409.12 |
| Jun 01 2016 |
7543 |
429.05 |
| Jun 01 2016 |
15692 |
453.84 |
| Jun 01 2016 |
12880 |
441.4 |
| Jun 01 2016 |
15130 |
409.12 |
| May 25 2016 |
15653 |
453.84 |
| May 25 2016 |
7462 |
429.05 |
| May 25 2016 |
16466 |
474.34 |
| May 25 2016 |
17435 |
425.07 |
| May 18 2016 |
7513 |
429.05 |
| May 18 2016 |
15817 |
453.84 |
| May 18 2016 |
18034 |
489.09 |
| May 18 2016 |
16833 |
420.09 |
| May 11 2016 |
18082 |
489.09 |
| May 11 2016 |
15732 |
453.84 |
| May 11 2016 |
7418 |
429.05 |
| May 11 2016 |
16801 |
420.09 |
| May 04 2016 |
7420 |
429.05 |
| May 04 2016 |
15635 |
453.84 |
| May 04 2016 |
17935 |
488.19 |
| May 04 2016 |
15635 |
412.51 |
| Apr 27 2016 |
15917 |
453.84 |
| Apr 27 2016 |
7621 |
429.05 |
| Apr 27 2016 |
14972 |
457.6 |
| Apr 27 2016 |
13468 |
396.17 |
| Apr 20 2016 |
14889 |
457.6 |
| Apr 20 2016 |
7681 |
429.05 |
| Apr 20 2016 |
15946 |
453.84 |
| Apr 20 2016 |
13529 |
396.17 |
| Apr 13 2016 |
15826 |
453.84 |
| Apr 13 2016 |
7738 |
429.05 |
| Apr 13 2016 |
14252 |
448.47 |
| Apr 13 2016 |
13256 |
394.57 |
| Apr 06 2016 |
14606 |
448.47 |
| Apr 06 2016 |
15878 |
453.84 |
| Apr 06 2016 |
7868 |
429.05 |
| Apr 06 2016 |
13351 |
394.57 |
| Mar 30 2016 |
14446 |
448.47 |
| Mar 30 2016 |
15791 |
453.84 |
| Mar 30 2016 |
7653 |
429.05 |
| Mar 30 2016 |
13248 |
394.57 |
| Mar 23 2016 |
7943 |
429.05 |
| Mar 23 2016 |
15771 |
453.84 |
| Mar 23 2016 |
14400 |
445.67 |
| Mar 23 2016 |
13399 |
394.57 |
| Mar 16 2016 |
7918 |
429.05 |
| Mar 16 2016 |
15705 |
453.84 |
| Mar 16 2016 |
14491 |
445.67 |
| Mar 16 2016 |
13325 |
394.57 |
| Mar 09 2016 |
7971 |
429.05 |
| Mar 09 2016 |
15638 |
453.84 |
| Mar 09 2016 |
14581 |
445.67 |
| Mar 09 2016 |
13384 |
394.57 |
| Mar 02 2016 |
14398 |
445.67 |
| Mar 02 2016 |
7998 |
429.05 |
| Mar 02 2016 |
15592 |
453.84 |
| Mar 02 2016 |
13305 |
394.57 |
| Feb 24 2016 |
7963 |
429.05 |
| Feb 24 2016 |
15516 |
453.84 |
| Feb 24 2016 |
14400 |
445.67 |
| Feb 24 2016 |
13297 |
394.57 |
| Feb 17 2016 |
15571 |
453.84 |
| Feb 17 2016 |
8044 |
429.05 |
| Feb 17 2016 |
14566 |
445.67 |
| Feb 17 2016 |
13431 |
394.57 |
| Feb 10 2016 |
14494 |
445.67 |
| Feb 10 2016 |
8099 |
429.05 |
| Feb 10 2016 |
15580 |
453.84 |
| Feb 10 2016 |
13444 |
394.57 |
| Feb 03 2016 |
15562 |
453.84 |
| Feb 03 2016 |
8099 |
429.05 |
| Feb 03 2016 |
14484 |
445.67 |
| Feb 03 2016 |
13472 |
394.57 |
| Jan 27 2016 |
15529 |
453.84 |
| Jan 27 2016 |
8099 |
429.05 |
| Jan 27 2016 |
14528 |
445.67 |
| Jan 27 2016 |
13475 |
394.57 |
| Jan 20 2016 |
15567 |
453.84 |
| Jan 20 2016 |
8106 |
429.05 |
| Jan 20 2016 |
14535 |
445.67 |
| Jan 20 2016 |
13476 |
394.57 |
| Jan 13 2016 |
14552 |
445.67 |
| Jan 13 2016 |
15598 |
453.84 |
| Jan 13 2016 |
8106 |
429.05 |
| Jan 13 2016 |
13496 |
394.57 |
| Jan 06 2016 |
8106 |
429.05 |
| Jan 06 2016 |
15614 |
453.84 |
| Jan 06 2016 |
14552 |
445.67 |
| Jan 06 2016 |
13507 |
394.57 |
| Dec 30 2015 |
15608 |
453.84 |
| Dec 30 2015 |
8112 |
429.05 |
| Dec 30 2015 |
14552 |
445.67 |
| Dec 30 2015 |
13504 |
394.57 |
| Dec 23 2015 |
15607 |
453.84 |
| Dec 23 2015 |
8112 |
429.05 |
| Dec 23 2015 |
14550 |
445.67 |
| Dec 23 2015 |
13504 |
394.57 |
| Dec 16 2015 |
8112 |
429.05 |
| Dec 16 2015 |
15607 |
453.84 |
| Dec 16 2015 |
14550 |
445.67 |
| Dec 16 2015 |
13504 |
394.57 |
| Dec 09 2015 |
8112 |
429.05 |
| Dec 09 2015 |
15612 |
453.84 |
| Dec 09 2015 |
14549 |
445.67 |
| Dec 09 2015 |
13509 |
394.57 |
| Dec 02 2015 |
15613 |
453.84 |
| Dec 02 2015 |
8112 |
429.05 |
| Dec 02 2015 |
14550 |
445.67 |
| Dec 02 2015 |
13510 |
394.57 |
| Nov 25 2015 |
14550 |
445.67 |
| Nov 25 2015 |
15613 |
453.84 |
| Nov 25 2015 |
8112 |
429.05 |
| Nov 25 2015 |
13511 |
394.57 |
| Nov 18 2015 |
8112 |
429.05 |
| Nov 18 2015 |
15613 |
453.84 |
| Nov 18 2015 |
14550 |
445.67 |
| Nov 18 2015 |
13511 |
394.57 |
| Nov 11 2015 |
8112 |
429.05 |
| Nov 11 2015 |
15613 |
453.84 |
| Nov 11 2015 |
14526 |
445.67 |
| Nov 11 2015 |
13507 |
394.57 |
| Nov 04 2015 |
14526 |
445.67 |
| Nov 04 2015 |
8112 |
429.05 |
| Nov 04 2015 |
15613 |
453.84 |
| Nov 04 2015 |
13507 |
394.57 |
| Oct 28 2015 |
15588 |
453.84 |
| Oct 28 2015 |
8096 |
429.05 |
| Oct 28 2015 |
14528 |
445.67 |
| Oct 28 2015 |
13490 |
394.57 |
| Oct 21 2015 |
14481 |
445.67 |
| Oct 21 2015 |
8068 |
429.05 |
| Oct 21 2015 |
15602 |
453.84 |
| Oct 21 2015 |
13477 |
394.57 |
| Oct 14 2015 |
14475 |
445.67 |
| Oct 14 2015 |
15617 |
453.84 |
| Oct 14 2015 |
8068 |
429.05 |
| Oct 14 2015 |
13482 |
394.57 |
| Oct 07 2015 |
15580 |
453.84 |
| Oct 07 2015 |
8072 |
429.05 |
| Oct 07 2015 |
14494 |
445.67 |
| Oct 07 2015 |
13486 |
394.57 |
| Sep 30 2015 |
15575 |
453.84 |
| Sep 30 2015 |
8087 |
429.05 |
| Sep 30 2015 |
14509 |
445.67 |
| Sep 30 2015 |
13499 |
394.57 |
| Sep 23 2015 |
13773 |
438.6 |
| Sep 23 2015 |
16892 |
417.6 |
| Sep 16 2015 |
13645 |
438.6 |
| Sep 16 2015 |
16832 |
417.6 |
| Sep 09 2015 |
13602 |
438.6 |
| Sep 09 2015 |
16788 |
417.6 |
| Sep 02 2015 |
13670 |
438.6 |
| Sep 02 2015 |
16761 |
417.6 |
| Aug 26 2015 |
13812 |
438.6 |
| Aug 26 2015 |
16927 |
417.6 |
| Aug 19 2015 |
14025 |
438.6 |
| Aug 19 2015 |
17109 |
417.6 |
| Aug 12 2015 |
14003 |
438.6 |
| Aug 12 2015 |
17205 |
417.6 |
| Aug 05 2015 |
14063 |
438.6 |
| Aug 05 2015 |
17195 |
417.6 |
| Jul 29 2015 |
14070 |
438.6 |
| Jul 29 2015 |
17384 |
417.6 |
| Jul 22 2015 |
14113 |
438.6 |
| Jul 22 2015 |
17427 |
417.6 |
| Jul 15 2015 |
14385 |
438.6 |
| Jul 15 2015 |
18558 |
424.35 |
| Jul 08 2015 |
15356 |
446.15 |
| Jul 08 2015 |
19036 |
426.46 |
| Jul 01 2015 |
15448 |
446.15 |
| Jul 01 2015 |
19127 |
426.46 |
| Jun 24 2015 |
15485 |
446.15 |
| Jun 24 2015 |
19207 |
426.46 |
| Jun 17 2015 |
13286 |
427.79 |
| Jun 17 2015 |
16381 |
407.65 |
| Jun 10 2015 |
13380 |
427.79 |
| Jun 10 2015 |
16353 |
407.65 |
| Jun 03 2015 |
13533 |
427.79 |
| Jun 03 2015 |
16556 |
407.65 |
| May 27 2015 |
13398 |
427.79 |
| May 27 2015 |
16413 |
407.65 |
| May 20 2015 |
13473 |
427.79 |
| May 20 2015 |
16468 |
407.65 |
| May 13 2015 |
13611 |
427.79 |
| May 13 2015 |
16541 |
407.65 |
| May 06 2015 |
13471 |
427.79 |
| May 06 2015 |
19230 |
427.79 |
| Apr 29 2015 |
13658 |
427.79 |
| Apr 29 2015 |
19507 |
427.79 |
| Apr 22 2015 |
13706 |
427.79 |
| Apr 22 2015 |
19592 |
427.79 |
| Apr 15 2015 |
14324 |
434.49 |
| Apr 15 2015 |
20424 |
434.49 |
| Apr 08 2015 |
14327 |
434.49 |
| Apr 08 2015 |
20510 |
434.49 |
| Apr 01 2015 |
14458 |
434.49 |
| Apr 01 2015 |
20889 |
434.49 |
