| Mar 17 2026 |
705 |
282.14 |
| Mar 10 2026 |
695 |
282.14 |
| Mar 03 2026 |
698 |
282.14 |
| Feb 24 2026 |
693 |
282.14 |
| Feb 17 2026 |
691 |
282.14 |
| Feb 10 2026 |
657 |
282.14 |
| Feb 03 2026 |
654 |
282.14 |
| Jan 27 2026 |
646 |
282.14 |
| Jan 20 2026 |
647 |
282.14 |
| Jan 13 2026 |
645 |
282.14 |
| Jan 06 2026 |
646 |
282.14 |
| Dec 30 2025 |
646 |
282.14 |
| Dec 23 2025 |
644 |
282.14 |
| Dec 16 2025 |
645 |
282.14 |
| Dec 09 2025 |
645 |
282.14 |
| Dec 02 2025 |
641 |
282.14 |
| Nov 25 2025 |
641 |
282.14 |
| Nov 18 2025 |
640 |
282.14 |
| Nov 11 2025 |
639 |
282.14 |
| Nov 04 2025 |
640 |
282.14 |
| Oct 28 2025 |
644 |
282.14 |
| Oct 21 2025 |
644 |
282.14 |
| Oct 14 2025 |
652 |
282.14 |
| Oct 07 2025 |
657 |
282.14 |
| Sep 30 2025 |
670 |
282.14 |
| Sep 23 2025 |
684 |
282.14 |
| Sep 16 2025 |
695 |
282.14 |
| Sep 09 2025 |
701 |
282.14 |
| Sep 02 2025 |
720 |
282.14 |
| Aug 26 2025 |
664 |
282.14 |
| Aug 19 2025 |
666 |
282.14 |
| Aug 12 2025 |
652 |
282.14 |
| Aug 05 2025 |
560 |
282.14 |
| Jul 29 2025 |
583 |
282.14 |
| Jul 22 2025 |
592 |
282.14 |
| Jul 15 2025 |
761 |
282.14 |
| Jul 08 2025 |
774 |
282.14 |
| Jul 01 2025 |
781 |
282.14 |
| Jun 24 2025 |
785 |
282.14 |
| Jun 17 2025 |
781 |
282.14 |
| Jun 10 2025 |
786 |
282.14 |
| Jun 03 2025 |
786 |
282.14 |
| May 27 2025 |
784 |
282.14 |
| May 20 2025 |
795 |
282.14 |
| May 13 2025 |
792 |
282.14 |
| May 06 2025 |
770 |
282.14 |
| Apr 29 2025 |
797 |
282.14 |
| Apr 22 2025 |
790 |
282.14 |
| Apr 15 2025 |
795 |
282.14 |
| Apr 08 2025 |
770 |
282.14 |
| Apr 01 2025 |
770 |
282.14 |
| Mar 25 2025 |
682 |
282.14 |
| Mar 18 2025 |
680 |
282.14 |
| Mar 11 2025 |
684 |
282.14 |
| Mar 04 2025 |
669 |
282.14 |
| Feb 25 2025 |
663 |
282.14 |
| Feb 18 2025 |
660 |
282.14 |
| Feb 11 2025 |
657 |
282.14 |
| Feb 04 2025 |
651 |
282.14 |
| Jan 29 2025 |
651 |
282.14 |
| Jan 22 2025 |
649 |
282.14 |
| Jan 15 2025 |
646 |
282.14 |
| Jan 08 2025 |
639 |
282.14 |
| Jan 01 2025 |
643 |
282.14 |
| Dec 25 2024 |
643 |
282.14 |
| Dec 18 2024 |
641 |
282.14 |
| Dec 11 2024 |
641 |
282.14 |
| Dec 04 2024 |
641 |
282.14 |
| Nov 27 2024 |
641 |
282.14 |
| Nov 20 2024 |
643 |
282.14 |
| Nov 13 2024 |
664 |
282.14 |
| Nov 06 2024 |
664 |
282.14 |
| Oct 30 2024 |
667 |
282.14 |
| Oct 23 2024 |
670 |
282.14 |
| Oct 16 2024 |
671 |
282.14 |
| Oct 09 2024 |
678 |
282.14 |
| Oct 02 2024 |
68 |
282.14 |
| Sep 25 2024 |
66 |
282.14 |
| Sep 18 2024 |
60 |
282.14 |
| Sep 11 2024 |
60 |
282.14 |
| Sep 04 2024 |
60 |
282.14 |
| Aug 28 2024 |
60 |
282.14 |
| Aug 21 2024 |
60 |
282.14 |
| Aug 14 2024 |
60 |
282.14 |
| Aug 07 2024 |
60 |
282.14 |
| Jul 31 2024 |
60 |
282.14 |
| May 31 2019 |
20205 |
577.94 |
| May 31 2019 |
28377 |
577.94 |
| May 24 2019 |
20183 |
577.94 |
| May 24 2019 |
28380 |
577.94 |
| May 17 2019 |
20271 |
577.94 |
| May 17 2019 |
28374 |
577.94 |
| May 10 2019 |
20244 |
577.94 |
| May 10 2019 |
28373 |
577.94 |
| May 03 2019 |
20297 |
577.94 |
| May 03 2019 |
28482 |
577.94 |
| Apr 26 2019 |
20278 |
577.94 |
| Apr 26 2019 |
27813 |
577.94 |
| Apr 19 2019 |
20446 |
577.94 |
| Apr 19 2019 |
27833 |
577.94 |
| Apr 18 2019 |
20482 |
577.94 |
| Apr 12 2019 |
20698 |
577.94 |
| Apr 12 2019 |
27940 |
577.94 |
| Apr 05 2019 |
20262 |
577.94 |
| Apr 05 2019 |
27213 |
577.94 |
| Mar 29 2019 |
20020 |
577.94 |
| Mar 29 2019 |
26961 |
577.94 |
| Mar 22 2019 |
19656 |
577.94 |
| Mar 22 2019 |
26545 |
577.94 |
| Mar 15 2019 |
19516 |
577.94 |
| Mar 15 2019 |
26423 |
577.94 |
| Mar 08 2019 |
19347 |
577.94 |
| Mar 08 2019 |
26034 |
577.94 |
| Mar 01 2019 |
19381 |
577.94 |
| Mar 01 2019 |
26157 |
577.94 |
| Feb 22 2019 |
19394 |
577.94 |
| Feb 22 2019 |
26245 |
577.94 |
| Feb 15 2019 |
19335 |
577.94 |
| Feb 15 2019 |
25980 |
577.94 |
| Feb 08 2019 |
19109 |
577.94 |
| Feb 08 2019 |
25729 |
577.94 |
| Feb 01 2019 |
19132 |
577.94 |
| Feb 01 2019 |
25718 |
577.94 |
| Jan 25 2019 |
19124 |
577.94 |
| Jan 25 2019 |
25746 |
577.94 |
| Jan 18 2019 |
19137 |
577.94 |
| Jan 18 2019 |
25779 |
577.94 |
| Jan 11 2019 |
19106 |
577.94 |
| Jan 11 2019 |
25747 |
577.94 |
| Jan 04 2019 |
19125 |
577.94 |
| Jan 04 2019 |
25762 |
577.94 |
| Dec 28 2018 |
19125 |
577.94 |
| Dec 28 2018 |
25762 |
577.94 |
| Dec 21 2018 |
19125 |
577.94 |
| Dec 21 2018 |
25762 |
577.94 |
| Dec 14 2018 |
19125 |
577.94 |
| Dec 14 2018 |
25762 |
577.94 |
| Dec 07 2018 |
19112 |
577.94 |
| Dec 07 2018 |
25751 |
577.94 |
| Nov 30 2018 |
19112 |
577.94 |
| Nov 30 2018 |
25751 |
577.94 |
| Nov 23 2018 |
19112 |
577.94 |
| Nov 23 2018 |
25751 |
577.94 |
| Nov 16 2018 |
19112 |
577.94 |
| Nov 16 2018 |
25751 |
577.94 |
| Nov 09 2018 |
19112 |
577.94 |
| Nov 09 2018 |
25752 |
577.94 |
| Nov 02 2018 |
19112 |
577.94 |
| Nov 02 2018 |
25713 |
577.94 |
| Oct 26 2018 |
19112 |
577.94 |
| Oct 26 2018 |
25703 |
577.94 |
| Oct 19 2018 |
19112 |
577.94 |
| Oct 19 2018 |
25739 |
577.94 |
| Oct 12 2018 |
19084 |
577.94 |
| Oct 12 2018 |
25673 |
577.94 |
| Oct 05 2018 |
19034 |
577.94 |
| Oct 05 2018 |
25796 |
577.94 |
| Sep 28 2018 |
19039 |
577.94 |
| Sep 28 2018 |
25185 |
577.94 |
| Sep 21 2018 |
18970 |
577.94 |
| Sep 21 2018 |
25121 |
577.94 |
| Sep 14 2018 |
19052 |
577.94 |
| Sep 14 2018 |
25200 |
577.94 |
| Sep 07 2018 |
19200 |
577.94 |
| Sep 07 2018 |
25659 |
577.94 |
| Aug 31 2018 |
19303 |
577.94 |
| Aug 31 2018 |
25744 |
577.94 |
| Aug 24 2018 |
19106 |
577.94 |
| Aug 24 2018 |
25686 |
577.94 |
| Aug 17 2018 |
19422 |
577.94 |
| Aug 17 2018 |
25979 |
577.94 |
| Aug 10 2018 |
19387 |
577.94 |
| Aug 10 2018 |
26066 |
577.94 |
| Aug 03 2018 |
19578 |
577.94 |
| Aug 03 2018 |
26298 |
577.94 |
| Jul 27 2018 |
19600 |
577.94 |
| Jul 27 2018 |
26398 |
577.94 |
| Jul 20 2018 |
19816 |
577.94 |
| Jul 20 2018 |
26681 |
577.94 |
| Jul 13 2018 |
19590 |
577.94 |
| Jul 13 2018 |
26479 |
577.94 |
| Jul 06 2018 |
19689 |
577.94 |
| Jul 06 2018 |
26354 |
577.94 |
| Jun 29 2018 |
19596 |
577.94 |
| Jun 29 2018 |
26257 |
577.94 |
| Jun 22 2018 |
19953 |
577.94 |
| Jun 22 2018 |
26652 |
577.94 |
| Jun 15 2018 |
19795 |
577.94 |
| Jun 15 2018 |
26675 |
577.94 |
| Jun 08 2018 |
20018 |
577.94 |
| Jun 08 2018 |
26914 |
577.94 |
| May 04 2016 |
27040 |
660.21 |
| May 04 2016 |
39272 |
660.21 |
| Apr 27 2016 |
27471 |
660.21 |
| Apr 27 2016 |
39778 |
660.21 |
| Apr 20 2016 |
27559 |
660.21 |
| Apr 20 2016 |
39762 |
660.21 |
| Apr 13 2016 |
27286 |
660.21 |
| Apr 13 2016 |
39794 |
660.21 |
| Apr 06 2016 |
27577 |
660.21 |
| Apr 06 2016 |
40355 |
660.21 |
| Mar 30 2016 |
27452 |
660.21 |
| Mar 30 2016 |
40148 |
660.21 |
| Mar 23 2016 |
27354 |
660.21 |
| Mar 23 2016 |
28346 |
673.65 |
| Mar 23 2016 |
40448 |
669.17 |
| Mar 16 2016 |
27364 |
660.21 |
| Mar 16 2016 |
28530 |
673.65 |
| Mar 16 2016 |
40507 |
669.17 |
| Mar 09 2016 |
27142 |
660.21 |
| Mar 09 2016 |
28597 |
673.65 |
| Mar 09 2016 |
40434 |
669.17 |
| Mar 02 2016 |
28086 |
673.65 |
| Mar 02 2016 |
27059 |
660.21 |
| Mar 02 2016 |
39957 |
669.17 |
| Feb 24 2016 |
26909 |
660.21 |
| Feb 24 2016 |
28002 |
673.65 |
| Feb 24 2016 |
39761 |
669.17 |
| Feb 17 2016 |
27048 |
660.21 |
| Feb 17 2016 |
28369 |
673.65 |
| Feb 17 2016 |
40178 |
669.17 |
| Feb 10 2016 |
28106 |
673.65 |
| Feb 10 2016 |
26890 |
660.21 |
| Feb 10 2016 |
39905 |
669.17 |
| Feb 03 2016 |
26880 |
660.21 |
| Feb 03 2016 |
28060 |
673.65 |
| Feb 03 2016 |
39862 |
669.17 |
| Jan 27 2016 |
26757 |
660.21 |
| Jan 27 2016 |
28102 |
673.65 |
| Jan 27 2016 |
39768 |
669.17 |
| Jan 20 2016 |
26822 |
660.21 |
| Jan 20 2016 |
28117 |
673.65 |
| Jan 20 2016 |
39792 |
669.17 |
| Jan 13 2016 |
28152 |
673.65 |
| Jan 13 2016 |
26884 |
660.21 |
| Jan 13 2016 |
39858 |
669.17 |
| Jan 06 2016 |
26908 |
660.21 |
| Jan 06 2016 |
28153 |
673.65 |
| Jan 06 2016 |
39879 |
669.17 |
| Dec 30 2015 |
26895 |
660.21 |
| Dec 30 2015 |
28152 |
673.65 |
| Dec 30 2015 |
39861 |
669.17 |
| Dec 23 2015 |
26894 |
660.21 |
| Dec 23 2015 |
28147 |
673.65 |
| Dec 23 2015 |
39858 |
669.17 |
| Dec 16 2015 |
26894 |
660.21 |
| Dec 16 2015 |
28149 |
673.65 |
| Dec 16 2015 |
39859 |
669.17 |
| Dec 09 2015 |
26905 |
660.21 |
| Dec 09 2015 |
28149 |
673.65 |
| Dec 09 2015 |
39866 |
669.17 |
| Dec 02 2015 |
26907 |
660.21 |
| Dec 02 2015 |
28152 |
673.65 |
| Dec 02 2015 |
39868 |
669.17 |
| Nov 25 2015 |
28151 |
673.65 |
| Nov 25 2015 |
26908 |
660.21 |
| Nov 25 2015 |
39870 |
669.17 |
| Nov 18 2015 |
26908 |
660.21 |
| Nov 18 2015 |
28151 |
673.65 |
| Nov 18 2015 |
39869 |
669.17 |
| Nov 11 2015 |
26908 |
660.21 |
| Nov 11 2015 |
28116 |
673.65 |
| Nov 11 2015 |
39847 |
669.17 |
| Nov 04 2015 |
28116 |
673.65 |
| Nov 04 2015 |
26908 |
660.21 |
| Nov 04 2015 |
39847 |
669.17 |
| Oct 28 2015 |
26871 |
660.21 |
| Oct 28 2015 |
28119 |
673.65 |
| Oct 28 2015 |
39782 |
669.17 |
| Oct 21 2015 |
28004 |
673.65 |
| Oct 21 2015 |
26907 |
660.21 |
| Oct 21 2015 |
39737 |
669.17 |
| Oct 14 2015 |
27986 |
673.65 |
| Oct 14 2015 |
26773 |
660.21 |
| Oct 14 2015 |
39584 |
669.17 |
| Oct 07 2015 |
26687 |
660.21 |
| Oct 07 2015 |
28044 |
673.65 |
| Oct 07 2015 |
39591 |
669.17 |
| Sep 30 2015 |
26689 |
660.21 |
| Sep 30 2015 |
28065 |
673.65 |
| Sep 30 2015 |
39623 |
669.17 |
| Sep 23 2015 |
26656 |
660.21 |
| Sep 23 2015 |
28194 |
673.65 |
| Sep 23 2015 |
39632 |
669.17 |
| Sep 16 2015 |
27914 |
673.65 |
| Sep 16 2015 |
26602 |
660.21 |
| Sep 16 2015 |
39417 |
669.17 |
| Sep 09 2015 |
26534 |
660.21 |
| Sep 09 2015 |
27868 |
673.65 |
| Sep 09 2015 |
39332 |
669.17 |
| Sep 02 2015 |
26289 |
660.21 |
| Sep 02 2015 |
28015 |
673.65 |
| Sep 02 2015 |
39281 |
669.17 |
| Aug 26 2015 |
28208 |
673.65 |
| Aug 26 2015 |
26542 |
660.21 |
| Aug 26 2015 |
39467 |
669.17 |
| Aug 19 2015 |
26643 |
660.21 |
| Aug 19 2015 |
28448 |
673.65 |
| Aug 19 2015 |
39776 |
669.17 |
| Aug 12 2015 |
26801 |
660.21 |
| Aug 12 2015 |
28435 |
673.65 |
| Aug 12 2015 |
39974 |
669.17 |
| Aug 05 2015 |
26658 |
660.21 |
| Aug 05 2015 |
28481 |
673.65 |
| Aug 05 2015 |
39858 |
669.17 |
| Jul 29 2015 |
28406 |
673.65 |
| Jul 29 2015 |
26888 |
660.21 |
| Jul 29 2015 |
40141 |
669.17 |
| Jul 22 2015 |
26788 |
660.21 |
| Jul 22 2015 |
28341 |
673.65 |
| Jul 22 2015 |
40231 |
669.17 |
| Jul 15 2015 |
26920 |
660.21 |
| Jul 15 2015 |
28708 |
673.65 |
| Jul 15 2015 |
40486 |
669.17 |
| Jul 08 2015 |
26974 |
660.21 |
| Jul 08 2015 |
40424 |
660.21 |
| Jul 01 2015 |
27134 |
660.21 |
| Jul 01 2015 |
40618 |
660.21 |
| Jun 24 2015 |
27215 |
660.21 |
| Jun 24 2015 |
40702 |
660.21 |
| Jun 17 2015 |
27288 |
660.21 |
| Jun 17 2015 |
40601 |
660.21 |
| Jun 10 2015 |
27284 |
660.21 |
| Jun 10 2015 |
40826 |
660.21 |
| Jun 03 2015 |
27312 |
660.21 |
| Jun 03 2015 |
41078 |
660.21 |
| May 27 2015 |
27242 |
660.21 |
| May 27 2015 |
40652 |
660.21 |
| May 20 2015 |
27387 |
660.21 |
| May 20 2015 |
40791 |
660.21 |
| May 13 2015 |
27301 |
660.21 |
| May 13 2015 |
40992 |
660.21 |
| Apr 15 2015 |
28793 |
665.15 |
| Apr 15 2015 |
40256 |
665.15 |
| Apr 08 2015 |
28968 |
665.15 |
| Apr 08 2015 |
40459 |
665.15 |
| Apr 01 2015 |
29189 |
665.15 |
| Apr 01 2015 |
41352 |
665.15 |
