| Sep 02 2025 |
11178 |
488.39 |
| Aug 26 2025 |
10960 |
488.39 |
| Aug 19 2025 |
11198 |
488.39 |
| Aug 12 2025 |
11532 |
488.39 |
| Aug 05 2025 |
11040 |
488.39 |
| Jul 29 2025 |
11141 |
488.39 |
| Jul 22 2025 |
11173 |
488.39 |
| Jul 15 2025 |
11471 |
488.39 |
| Jul 08 2025 |
11888 |
488.39 |
| Jul 01 2025 |
11573 |
488.39 |
| Jun 24 2025 |
11466 |
488.39 |
| Jun 17 2025 |
11744 |
488.39 |
| Jun 10 2025 |
11862 |
488.39 |
| Jun 03 2025 |
12004 |
488.39 |
| May 27 2025 |
11978 |
488.39 |
| May 20 2025 |
12282 |
488.39 |
| May 13 2025 |
12469 |
488.39 |
| May 06 2025 |
12542 |
488.39 |
| Apr 29 2025 |
12538 |
488.39 |
| Apr 22 2025 |
12828 |
488.39 |
| Apr 15 2025 |
12688 |
488.39 |
| Apr 08 2025 |
12345 |
488.39 |
| Apr 01 2025 |
12064 |
488.39 |
| Mar 25 2025 |
12006 |
488.39 |
| Mar 18 2025 |
12119 |
488.39 |
| Mar 11 2025 |
12383 |
488.39 |
| Mar 04 2025 |
11982 |
488.39 |
| Feb 25 2025 |
12005 |
488.39 |
| Feb 18 2025 |
11939 |
488.39 |
| Feb 11 2025 |
11674 |
488.39 |
| Feb 04 2025 |
11574 |
488.39 |
| Jan 29 2025 |
11680 |
488.39 |
| Jan 22 2025 |
11581 |
488.39 |
| Jan 15 2025 |
11608 |
488.39 |
| Jan 08 2025 |
11531 |
488.39 |
| Jan 01 2025 |
11155 |
488.39 |
| Dec 25 2024 |
11154 |
488.39 |
| Dec 18 2024 |
11144 |
488.39 |
| Dec 11 2024 |
11132 |
488.39 |
| Dec 04 2024 |
11117 |
488.39 |
| Nov 27 2024 |
11205 |
488.39 |
| Nov 20 2024 |
11225 |
488.39 |
| Nov 13 2024 |
11267 |
488.39 |
| Nov 06 2024 |
11508 |
488.39 |
| Oct 30 2024 |
11498 |
488.39 |
| Oct 23 2024 |
11543 |
488.39 |
| Oct 16 2024 |
15016 |
589.72 |
| Oct 09 2024 |
15297 |
589.72 |
| Oct 02 2024 |
3983 |
591.48 |
| Sep 25 2024 |
4266 |
591.48 |
| Sep 18 2024 |
11263 |
643.03 |
| Sep 11 2024 |
10071 |
643.03 |
| Sep 04 2024 |
5860 |
620.16 |
| Aug 28 2024 |
6256 |
620.16 |
| Aug 21 2024 |
6818 |
620.16 |
| Aug 14 2024 |
6913 |
620.16 |
| Aug 07 2024 |
6907 |
620.16 |
| Jul 31 2024 |
6942 |
620.16 |
| Jul 24 2024 |
6829 |
620.16 |
| Jul 17 2024 |
6788 |
620.16 |
| Jul 10 2024 |
6605 |
620.16 |
| Jul 03 2024 |
6609 |
620.16 |
| Jun 26 2024 |
6477 |
620.16 |
| Jun 19 2024 |
6489 |
620.16 |
| Jun 12 2024 |
6433 |
620.16 |
| Jun 05 2024 |
5788 |
620.16 |
| May 29 2024 |
5347 |
620.16 |
| May 22 2024 |
5247 |
620.16 |
| May 15 2024 |
5663 |
620.16 |
| May 08 2024 |
5698 |
620.16 |
| May 01 2024 |
5764 |
620.16 |
| Apr 24 2024 |
7986 |
620.16 |
| Apr 17 2024 |
8138 |
620.16 |
| Apr 10 2024 |
7917 |
620.16 |
| Apr 03 2024 |
7794 |
620.16 |
| Mar 27 2024 |
7770 |
620.16 |
| Mar 21 2024 |
7811 |
620.16 |
| Mar 14 2024 |
7789 |
620.16 |
| Mar 07 2024 |
7952 |
620.16 |
| Feb 29 2024 |
7963 |
620.16 |
| Feb 22 2024 |
7972 |
620.16 |
| Feb 15 2024 |
8044 |
620.16 |
| Feb 08 2024 |
8090 |
620.16 |
| Feb 01 2024 |
8106 |
620.16 |
| Jan 25 2024 |
8115 |
620.16 |
| Jan 18 2024 |
8279 |
620.16 |
| Jan 11 2024 |
8310 |
620.16 |
| Jan 04 2024 |
8310 |
620.16 |
| Dec 28 2023 |
8231 |
620.16 |
| Dec 21 2023 |
8231 |
620.16 |
| Dec 14 2023 |
8231 |
620.16 |
| Dec 07 2023 |
8187 |
620.16 |
| Nov 30 2023 |
6951 |
620.16 |
| Nov 23 2023 |
6855 |
620.16 |
| Nov 16 2023 |
5395 |
620.16 |
| Nov 09 2023 |
5096 |
620.16 |
| Nov 02 2023 |
5078 |
620.16 |
| Oct 26 2023 |
9749 |
597.3 |
| Oct 19 2023 |
9734 |
597.3 |
| Oct 12 2023 |
9768 |
597.3 |
| Oct 05 2023 |
9772 |
597.3 |
| Sep 28 2023 |
9817 |
597.3 |
| Jun 24 2021 |
7850 |
540.23 |
| Jun 24 2021 |
10581 |
540.23 |
| Jun 17 2021 |
7688 |
540.23 |
| Jun 17 2021 |
10481 |
540.23 |
| Jun 10 2021 |
7688 |
540.23 |
| Jun 10 2021 |
10073 |
540.23 |
| Jun 03 2021 |
9824 |
540.23 |
| May 27 2021 |
7543 |
540.23 |
| May 27 2021 |
9841 |
540.23 |
| May 07 2021 |
22515 |
540.23 |
| Jun 26 2020 |
11016 |
540.23 |
| Jun 26 2020 |
15248 |
540.23 |
| Jun 19 2020 |
11342 |
540.23 |
| Jun 19 2020 |
15798 |
540.23 |
| Jun 12 2020 |
11792 |
540.23 |
| Jun 12 2020 |
16392 |
540.23 |
| Jun 05 2020 |
12347 |
540.23 |
| Jun 05 2020 |
16958 |
540.23 |
| May 29 2020 |
12790 |
540.23 |
| May 29 2020 |
17471 |
540.23 |
| May 22 2020 |
13301 |
540.23 |
| May 22 2020 |
17992 |
540.23 |
| May 15 2020 |
13603 |
540.23 |
| May 15 2020 |
18570 |
540.23 |
| May 08 2020 |
13927 |
540.23 |
| May 08 2020 |
19029 |
540.23 |
| May 01 2020 |
14616 |
540.23 |
| May 01 2020 |
19842 |
540.23 |
| Apr 24 2020 |
15137 |
540.23 |
| Apr 24 2020 |
21240 |
540.23 |
| Apr 17 2020 |
15249 |
540.23 |
| Apr 17 2020 |
21667 |
540.23 |
| Apr 10 2020 |
15599 |
540.23 |
| Apr 10 2020 |
22156 |
540.23 |
| Apr 03 2020 |
15959 |
540.23 |
| Apr 03 2020 |
22715 |
540.23 |
| Mar 27 2020 |
16359 |
540.23 |
| Mar 27 2020 |
23312 |
540.23 |
| Mar 20 2020 |
16607 |
540.23 |
| Mar 20 2020 |
23624 |
540.23 |
| Mar 13 2020 |
16744 |
540.23 |
| Mar 13 2020 |
23946 |
540.23 |
| Mar 06 2020 |
16873 |
540.23 |
| Mar 06 2020 |
24173 |
540.23 |
| Feb 28 2020 |
16863 |
540.23 |
| Feb 28 2020 |
24158 |
540.23 |
| Feb 21 2020 |
16690 |
540.23 |
| Feb 21 2020 |
23944 |
540.23 |
| Feb 14 2020 |
16740 |
540.23 |
| Feb 14 2020 |
24007 |
540.23 |
| Feb 07 2020 |
16635 |
540.23 |
| Feb 07 2020 |
23840 |
540.23 |
| Jan 31 2020 |
16675 |
540.23 |
| Jan 31 2020 |
23904 |
540.23 |
| Jan 24 2020 |
16722 |
540.23 |
| Jan 24 2020 |
23942 |
540.23 |
| Jan 17 2020 |
16559 |
540.23 |
| Jan 17 2020 |
23810 |
540.23 |
| Jan 10 2020 |
16556 |
540.23 |
| Jan 10 2020 |
23809 |
540.23 |
| Jan 03 2020 |
16564 |
540.23 |
| Jan 03 2020 |
23818 |
540.23 |
| Dec 27 2019 |
16555 |
540.23 |
| Dec 27 2019 |
23811 |
540.23 |
| Dec 20 2019 |
16555 |
540.23 |
| Dec 20 2019 |
23811 |
540.23 |
| Dec 13 2019 |
16556 |
540.23 |
| Dec 13 2019 |
23812 |
540.23 |
| Dec 06 2019 |
16541 |
540.23 |
| Dec 06 2019 |
23796 |
540.23 |
| Nov 29 2019 |
16488 |
540.23 |
| Nov 29 2019 |
23771 |
540.23 |
| Nov 22 2019 |
16488 |
540.23 |
| Nov 22 2019 |
23771 |
540.23 |
| Nov 15 2019 |
16489 |
540.23 |
| Nov 15 2019 |
23776 |
540.23 |
| Nov 08 2019 |
16503 |
540.23 |
| Nov 08 2019 |
23692 |
540.23 |
| Nov 01 2019 |
16479 |
540.23 |
| Nov 01 2019 |
23354 |
540.23 |
| Oct 25 2019 |
16497 |
540.23 |
| Oct 25 2019 |
23373 |
540.23 |
| Oct 18 2019 |
16497 |
540.23 |
| Oct 18 2019 |
23428 |
540.23 |
| Oct 11 2019 |
16498 |
540.23 |
| Oct 11 2019 |
23379 |
540.23 |
| Oct 04 2019 |
16527 |
540.23 |
| Oct 04 2019 |
23341 |
540.23 |
| Sep 27 2019 |
16531 |
540.23 |
| Sep 27 2019 |
23472 |
540.23 |
| Sep 20 2019 |
16547 |
540.23 |
| Sep 20 2019 |
23438 |
540.23 |
| Sep 13 2019 |
16541 |
540.23 |
| Sep 13 2019 |
23499 |
540.23 |
| Sep 06 2019 |
16555 |
540.23 |
| Sep 06 2019 |
23938 |
540.23 |
| Aug 30 2019 |
16743 |
540.23 |
| Aug 30 2019 |
24114 |
540.23 |
| Aug 23 2019 |
16863 |
540.23 |
| Aug 23 2019 |
24390 |
540.23 |
| Aug 16 2019 |
16844 |
540.23 |
| Aug 16 2019 |
24306 |
540.23 |
| Aug 09 2019 |
16926 |
540.23 |
| Aug 09 2019 |
24427 |
540.23 |
| Aug 02 2019 |
17078 |
540.23 |
| Aug 02 2019 |
24605 |
540.23 |
| Jul 26 2019 |
17173 |
540.23 |
| Jul 26 2019 |
24722 |
540.23 |
| Jul 19 2019 |
17241 |
540.23 |
| Jul 19 2019 |
24925 |
540.23 |
| Jul 12 2019 |
17380 |
540.23 |
| Jul 12 2019 |
24985 |
540.23 |
| Jul 05 2019 |
17828 |
540.23 |
| Jul 05 2019 |
25432 |
540.23 |
| Jun 07 2019 |
16139 |
509.54 |
| Jun 07 2019 |
22564 |
509.54 |
| May 31 2019 |
16046 |
509.54 |
| May 31 2019 |
22462 |
509.54 |
| May 24 2019 |
16017 |
509.54 |
| May 24 2019 |
22493 |
509.54 |
| May 17 2019 |
16067 |
509.54 |
| May 17 2019 |
22452 |
509.54 |
| May 10 2019 |
16041 |
509.54 |
| May 10 2019 |
22435 |
509.54 |
| May 03 2019 |
16062 |
509.54 |
| May 03 2019 |
22493 |
509.54 |
| Apr 26 2019 |
16035 |
509.54 |
| Apr 26 2019 |
21928 |
509.54 |
| Apr 19 2019 |
16213 |
509.54 |
| Apr 19 2019 |
21896 |
509.54 |
| Apr 18 2019 |
16232 |
509.54 |
| Apr 12 2019 |
16381 |
509.54 |
| Apr 12 2019 |
21996 |
509.54 |
| Apr 05 2019 |
16046 |
509.54 |
| Apr 05 2019 |
21447 |
509.54 |
| Mar 29 2019 |
15829 |
509.54 |
| Mar 29 2019 |
21242 |
509.54 |
| Mar 22 2019 |
15573 |
509.54 |
| Mar 22 2019 |
20941 |
509.54 |
| Mar 15 2019 |
15492 |
509.54 |
| Mar 15 2019 |
20883 |
509.54 |
| Mar 08 2019 |
15394 |
509.54 |
| Mar 08 2019 |
20627 |
509.54 |
| Mar 01 2019 |
15412 |
509.54 |
| Mar 01 2019 |
20713 |
509.54 |
| Feb 22 2019 |
15434 |
509.54 |
| Feb 22 2019 |
20793 |
509.54 |
| Feb 15 2019 |
15357 |
509.54 |
| Feb 15 2019 |
20568 |
509.54 |
| Feb 08 2019 |
15167 |
509.54 |
| Feb 08 2019 |
20352 |
509.54 |
| Feb 01 2019 |
15200 |
509.54 |
| Feb 01 2019 |
20361 |
509.54 |
| Jan 25 2019 |
15198 |
509.54 |
| Jan 25 2019 |
20392 |
509.54 |
| Jan 18 2019 |
15222 |
509.54 |
| Jan 18 2019 |
20423 |
509.54 |
| Jan 11 2019 |
15195 |
509.54 |
| Jan 11 2019 |
20397 |
509.54 |
| Jan 04 2019 |
15211 |
509.54 |
| Jan 04 2019 |
20408 |
509.54 |
| Dec 28 2018 |
15211 |
509.54 |
| Dec 28 2018 |
20408 |
509.54 |
| Dec 21 2018 |
15211 |
509.54 |
| Dec 21 2018 |
20408 |
509.54 |
| Dec 14 2018 |
15211 |
509.54 |
| Dec 14 2018 |
20408 |
509.54 |
| Dec 07 2018 |
15199 |
509.54 |
| Dec 07 2018 |
20400 |
509.54 |
| Nov 30 2018 |
15199 |
509.54 |
| Nov 30 2018 |
20400 |
509.54 |
| Nov 23 2018 |
15199 |
509.54 |
| Nov 23 2018 |
20400 |
509.54 |
| Nov 16 2018 |
15199 |
509.54 |
| Nov 16 2018 |
20400 |
509.54 |
| Nov 09 2018 |
15199 |
509.54 |
| Nov 09 2018 |
20401 |
509.54 |
| Nov 02 2018 |
15199 |
509.54 |
| Nov 02 2018 |
20365 |
509.54 |
| Oct 26 2018 |
15199 |
509.54 |
| Oct 26 2018 |
20359 |
509.54 |
| Oct 19 2018 |
15199 |
509.54 |
| Oct 19 2018 |
20384 |
509.54 |
| Oct 12 2018 |
15176 |
509.54 |
| Oct 12 2018 |
20321 |
509.54 |
| Oct 05 2018 |
15136 |
509.54 |
| Oct 05 2018 |
20446 |
509.54 |
| Sep 28 2018 |
15147 |
509.54 |
| Sep 28 2018 |
19961 |
509.54 |
| Sep 21 2018 |
15107 |
509.54 |
| Sep 21 2018 |
19934 |
509.54 |
| Sep 14 2018 |
15178 |
509.54 |
| Sep 14 2018 |
20002 |
509.54 |
| Sep 07 2018 |
15316 |
509.54 |
| Sep 07 2018 |
20373 |
509.54 |
| Aug 31 2018 |
15417 |
509.54 |
| Aug 31 2018 |
20444 |
509.54 |
| Aug 24 2018 |
15283 |
509.54 |
| Aug 24 2018 |
20428 |
509.54 |
| Aug 17 2018 |
15550 |
509.54 |
| Aug 17 2018 |
20671 |
509.54 |
| Aug 10 2018 |
15543 |
509.54 |
| Aug 10 2018 |
20779 |
509.54 |
| Aug 03 2018 |
15689 |
509.54 |
| Aug 03 2018 |
20986 |
509.54 |
| Jul 27 2018 |
15720 |
509.54 |
| Jul 27 2018 |
21060 |
509.54 |
| Jul 20 2018 |
15915 |
509.54 |
| Jul 20 2018 |
21307 |
509.54 |
| Jul 13 2018 |
15691 |
509.54 |
| Jul 13 2018 |
21110 |
509.54 |
| Jul 06 2018 |
15694 |
509.54 |
| Jul 06 2018 |
20909 |
509.54 |
| Jun 29 2018 |
15681 |
509.54 |
| Jun 29 2018 |
20883 |
509.54 |
| Jun 22 2018 |
15986 |
509.54 |
| Jun 22 2018 |
21217 |
509.54 |
| Jun 15 2018 |
15909 |
509.54 |
| Jun 15 2018 |
21276 |
509.54 |
| Apr 21 2017 |
10752 |
425 |
| Apr 21 2017 |
14200 |
425 |
| Jul 22 2016 |
12114 |
552.28 |
| Jul 22 2016 |
32459 |
552.28 |
| Jun 22 2016 |
19022 |
490.24 |
| Jun 22 2016 |
11922 |
552.28 |
| Jun 22 2016 |
29155 |
510.92 |
| Jun 15 2016 |
19071 |
490.24 |
| Jun 15 2016 |
12372 |
552.28 |
| Jun 15 2016 |
29468 |
510.92 |
| Jun 08 2016 |
19209 |
490.24 |
| Jun 08 2016 |
12537 |
552.28 |
| Jun 08 2016 |
29619 |
510.92 |
| Jun 01 2016 |
12728 |
552.28 |
| Jun 01 2016 |
19354 |
491.08 |
| Jun 01 2016 |
29348 |
506.38 |
| May 25 2016 |
19264 |
491.08 |
| May 25 2016 |
12604 |
552.28 |
| May 25 2016 |
29118 |
506.38 |
| May 18 2016 |
12725 |
552.28 |
| May 18 2016 |
19440 |
491.08 |
| May 18 2016 |
29356 |
506.38 |
| May 11 2016 |
19382 |
491.08 |
| May 11 2016 |
12637 |
552.28 |
| May 11 2016 |
29385 |
506.38 |
| May 04 2016 |
12632 |
552.28 |
| May 04 2016 |
19257 |
491.08 |
| May 04 2016 |
29263 |
506.38 |
| Apr 27 2016 |
19639 |
491.08 |
| Apr 27 2016 |
12019 |
523.97 |
| Apr 27 2016 |
29426 |
504.24 |
| Apr 20 2016 |
12056 |
523.97 |
| Apr 20 2016 |
19648 |
491.08 |
| Apr 20 2016 |
29368 |
504.24 |
| Apr 13 2016 |
19499 |
491.08 |
| Apr 13 2016 |
12073 |
523.97 |
| Apr 13 2016 |
23156 |
542.23 |
| Apr 13 2016 |
29086 |
502.23 |
| Apr 06 2016 |
23728 |
542.23 |
| Apr 06 2016 |
20093 |
496.88 |
| Apr 06 2016 |
12278 |
523.97 |
| Apr 06 2016 |
28616 |
496.64 |
| Mar 30 2016 |
23521 |
542.23 |
| Mar 30 2016 |
19976 |
496.88 |
| Mar 30 2016 |
11906 |
523.97 |
| Mar 30 2016 |
28459 |
496.64 |
| Mar 23 2016 |
12340 |
523.97 |
| Mar 23 2016 |
19953 |
496.88 |
| Mar 23 2016 |
23169 |
533.99 |
| Mar 23 2016 |
28574 |
496.64 |
| Mar 16 2016 |
12287 |
523.97 |
| Mar 16 2016 |
19887 |
496.88 |
| Mar 16 2016 |
23372 |
533.99 |
| Mar 16 2016 |
28605 |
496.64 |
| Mar 09 2016 |
12358 |
523.97 |
| Mar 09 2016 |
20992 |
511.26 |
| Mar 09 2016 |
23517 |
533.99 |
| Mar 09 2016 |
28683 |
496.64 |
| Mar 02 2016 |
23107 |
533.99 |
| Mar 02 2016 |
12364 |
523.97 |
| Mar 02 2016 |
20939 |
511.26 |
| Mar 02 2016 |
28403 |
496.64 |
| Feb 24 2016 |
12281 |
523.97 |
| Feb 24 2016 |
20846 |
511.26 |
| Feb 24 2016 |
23029 |
533.99 |
| Feb 24 2016 |
28249 |
496.64 |
| Feb 17 2016 |
20941 |
511.26 |
| Feb 17 2016 |
12429 |
523.97 |
| Feb 17 2016 |
23307 |
533.99 |
| Feb 17 2016 |
28542 |
496.64 |
| Feb 10 2016 |
23130 |
533.99 |
| Feb 10 2016 |
12519 |
523.97 |
| Feb 10 2016 |
20887 |
511.26 |
| Feb 10 2016 |
28445 |
496.64 |
| Feb 03 2016 |
20868 |
511.26 |
| Feb 03 2016 |
12543 |
523.97 |
| Feb 03 2016 |
23098 |
533.99 |
| Feb 03 2016 |
28414 |
496.64 |
| Jan 27 2016 |
20789 |
511.26 |
| Jan 27 2016 |
12543 |
523.97 |
| Jan 27 2016 |
23143 |
533.99 |
| Jan 27 2016 |
28381 |
496.64 |
| Jan 20 2016 |
20828 |
511.26 |
| Jan 20 2016 |
12558 |
523.97 |
| Jan 20 2016 |
23135 |
533.99 |
| Jan 20 2016 |
28377 |
496.64 |
| Jan 13 2016 |
23164 |
533.99 |
| Jan 13 2016 |
20880 |
511.26 |
| Jan 13 2016 |
12558 |
523.97 |
| Jan 13 2016 |
28423 |
496.64 |
| Jan 06 2016 |
12558 |
523.97 |
| Jan 06 2016 |
20897 |
511.26 |
| Jan 06 2016 |
23164 |
533.99 |
| Jan 06 2016 |
28436 |
496.64 |
| Dec 30 2015 |
20883 |
511.26 |
| Dec 30 2015 |
12575 |
523.97 |
| Dec 30 2015 |
23164 |
533.99 |
| Dec 30 2015 |
28423 |
496.64 |
| Dec 23 2015 |
20882 |
511.26 |
| Dec 23 2015 |
12575 |
523.97 |
| Dec 23 2015 |
23160 |
533.99 |
| Dec 23 2015 |
28422 |
496.64 |
| Dec 16 2015 |
12575 |
523.97 |
| Dec 16 2015 |
20882 |
511.26 |
| Dec 16 2015 |
23161 |
533.99 |
| Dec 16 2015 |
28422 |
496.64 |
| Dec 09 2015 |
12575 |
523.97 |
| Dec 09 2015 |
20892 |
511.26 |
| Dec 09 2015 |
23162 |
533.99 |
| Dec 09 2015 |
28427 |
496.64 |
| Dec 02 2015 |
20894 |
511.26 |
| Dec 02 2015 |
12576 |
523.97 |
| Dec 02 2015 |
23163 |
533.99 |
| Dec 02 2015 |
28429 |
496.64 |
| Nov 25 2015 |
23163 |
533.99 |
| Nov 25 2015 |
20895 |
511.26 |
| Nov 25 2015 |
12576 |
523.97 |
| Nov 25 2015 |
28430 |
496.64 |
| Nov 18 2015 |
12576 |
523.97 |
| Nov 18 2015 |
20895 |
511.26 |
| Nov 18 2015 |
23162 |
533.99 |
| Nov 18 2015 |
28429 |
496.64 |
| Nov 11 2015 |
12576 |
523.97 |
| Nov 11 2015 |
20895 |
511.26 |
| Nov 11 2015 |
23131 |
533.99 |
| Nov 11 2015 |
28408 |
496.64 |
| Nov 04 2015 |
23131 |
533.99 |
| Nov 04 2015 |
12576 |
523.97 |
| Nov 04 2015 |
20895 |
511.26 |
| Nov 04 2015 |
28408 |
496.64 |
| Oct 28 2015 |
20856 |
511.26 |
| Oct 28 2015 |
12544 |
523.97 |
| Oct 28 2015 |
23133 |
533.99 |
| Oct 28 2015 |
28369 |
496.64 |
| Oct 21 2015 |
23046 |
533.99 |
| Oct 21 2015 |
12512 |
523.97 |
| Oct 21 2015 |
20880 |
511.26 |
| Oct 21 2015 |
28329 |
496.64 |
| Oct 14 2015 |
23032 |
533.99 |
| Oct 14 2015 |
20855 |
511.26 |
| Oct 14 2015 |
12512 |
523.97 |
| Oct 14 2015 |
28303 |
496.64 |
| Oct 07 2015 |
20790 |
511.26 |
| Oct 07 2015 |
12524 |
523.97 |
| Oct 07 2015 |
23084 |
533.99 |
| Oct 07 2015 |
28305 |
496.64 |
| Sep 30 2015 |
20789 |
511.26 |
| Sep 30 2015 |
12551 |
523.97 |
| Sep 30 2015 |
23102 |
533.99 |
| Sep 30 2015 |
28319 |
496.64 |
| Sep 23 2015 |
12405 |
523.97 |
| Sep 23 2015 |
20755 |
511.26 |
| Sep 23 2015 |
23211 |
533.99 |
| Sep 23 2015 |
28354 |
496.64 |
| Sep 16 2015 |
22970 |
533.99 |
| Sep 16 2015 |
20733 |
511.26 |
| Sep 16 2015 |
12348 |
523.97 |
| Sep 16 2015 |
28213 |
496.64 |
| Sep 09 2015 |
12238 |
523.97 |
| Sep 09 2015 |
20693 |
511.26 |
| Sep 09 2015 |
22918 |
533.99 |
| Sep 09 2015 |
28145 |
496.64 |
| Sep 02 2015 |
12104 |
523.97 |
| Sep 02 2015 |
20476 |
511.26 |
| Sep 02 2015 |
23030 |
533.99 |
| Sep 02 2015 |
28091 |
496.64 |
| Aug 26 2015 |
23225 |
533.99 |
| Aug 26 2015 |
20714 |
511.26 |
| Aug 26 2015 |
12359 |
523.97 |
| Aug 26 2015 |
28293 |
496.64 |
| Aug 19 2015 |
20801 |
511.26 |
| Aug 19 2015 |
12262 |
523.97 |
| Aug 19 2015 |
23467 |
533.99 |
| Aug 19 2015 |
28559 |
496.64 |
| Aug 12 2015 |
20925 |
511.26 |
| Aug 12 2015 |
12376 |
523.97 |
| Aug 12 2015 |
23447 |
533.99 |
| Aug 12 2015 |
28691 |
496.64 |
| Aug 05 2015 |
21295 |
516.51 |
| Aug 05 2015 |
11231 |
495.66 |
| Aug 05 2015 |
23525 |
533.99 |
| Aug 05 2015 |
29580 |
503.74 |
| Jul 29 2015 |
23480 |
533.99 |
| Jul 29 2015 |
21500 |
516.51 |
| Jul 29 2015 |
12151 |
523.97 |
| Jul 29 2015 |
29800 |
503.74 |
| Jul 22 2015 |
22067 |
525.27 |
| Jul 22 2015 |
11207 |
495.66 |
| Jul 22 2015 |
23446 |
533.99 |
| Jul 22 2015 |
31081 |
514.14 |
| Jul 15 2015 |
22159 |
525.27 |
| Jul 15 2015 |
11398 |
495.66 |
| Jul 15 2015 |
23786 |
533.99 |
| Jul 15 2015 |
31299 |
514.14 |
| Jul 08 2015 |
11462 |
495.66 |
| Jul 08 2015 |
22194 |
525.27 |
| Jul 08 2015 |
23891 |
533.99 |
| Jul 08 2015 |
31441 |
514.14 |
| Jul 01 2015 |
22337 |
525.27 |
| Jul 01 2015 |
11598 |
495.66 |
| Jul 01 2015 |
24045 |
533.99 |
| Jul 01 2015 |
31586 |
514.14 |
| Jun 24 2015 |
11567 |
495.66 |
| Jun 24 2015 |
22390 |
525.27 |
| Jun 24 2015 |
24088 |
533.99 |
| Jun 24 2015 |
31700 |
514.14 |
| Jun 17 2015 |
11438 |
495.66 |
| Jun 17 2015 |
22477 |
525.27 |
| Jun 17 2015 |
23917 |
533.99 |
| Jun 17 2015 |
31726 |
514.14 |
| Jun 10 2015 |
24689 |
540.83 |
| Jun 10 2015 |
11551 |
495.66 |
| Jun 10 2015 |
22509 |
525.27 |
| Jun 10 2015 |
32162 |
516.87 |
| Jun 03 2015 |
23655 |
541.53 |
| Jun 03 2015 |
11444 |
495.66 |
| Jun 03 2015 |
24855 |
540.83 |
| Jun 03 2015 |
34049 |
532.07 |
| May 27 2015 |
11212 |
495.66 |
| May 27 2015 |
23592 |
541.53 |
| May 27 2015 |
24610 |
540.83 |
| May 27 2015 |
33730 |
532.07 |
| May 20 2015 |
24716 |
540.83 |
| May 20 2015 |
11196 |
495.66 |
| May 20 2015 |
23691 |
541.53 |
| May 20 2015 |
33802 |
532.07 |
| May 13 2015 |
23568 |
541.53 |
| May 13 2015 |
11202 |
495.66 |
| May 13 2015 |
25031 |
540.83 |
| May 13 2015 |
33922 |
532.07 |
| May 06 2015 |
24853 |
540.83 |
| May 06 2015 |
23099 |
541.53 |
| May 06 2015 |
34533 |
541.18 |
| Apr 29 2015 |
23246 |
541.53 |
| Apr 29 2015 |
25196 |
540.83 |
| Apr 29 2015 |
34770 |
541.18 |
| Apr 22 2015 |
25283 |
540.83 |
| Apr 22 2015 |
23395 |
541.53 |
| Apr 22 2015 |
34976 |
541.18 |
| Apr 15 2015 |
24701 |
568.77 |
| Apr 15 2015 |
23586 |
525.75 |
| Apr 15 2015 |
35030 |
547.26 |
| Apr 08 2015 |
23717 |
525.75 |
| Apr 08 2015 |
25032 |
568.77 |
| Apr 08 2015 |
35231 |
547.26 |
| Apr 01 2015 |
25339 |
568.77 |
| Apr 01 2015 |
37733 |
568.77 |
