| Apr 14 2026 |
5482 |
473.85 |
| Apr 14 2026 |
6371 |
473.85 |
| Apr 07 2026 |
5524 |
473.85 |
| Apr 07 2026 |
6367 |
473.85 |
| Mar 31 2026 |
5441 |
473.85 |
| Mar 31 2026 |
6214 |
473.85 |
| Mar 24 2026 |
5503 |
473.85 |
| Mar 24 2026 |
6178 |
473.85 |
| Mar 17 2026 |
5500 |
473.85 |
| Mar 17 2026 |
6182 |
473.85 |
| Mar 10 2026 |
5464 |
473.85 |
| Mar 10 2026 |
6088 |
473.85 |
| Mar 03 2026 |
5446 |
473.85 |
| Mar 03 2026 |
6055 |
473.85 |
| Feb 24 2026 |
5335 |
473.85 |
| Feb 24 2026 |
6072 |
473.85 |
| Feb 17 2026 |
5227 |
473.85 |
| Feb 17 2026 |
5909 |
473.85 |
| Feb 10 2026 |
5376 |
473.85 |
| Feb 10 2026 |
5999 |
473.85 |
| Feb 03 2026 |
5378 |
473.85 |
| Feb 03 2026 |
6008 |
473.85 |
| Jan 27 2026 |
5424 |
473.85 |
| Jan 27 2026 |
6013 |
473.85 |
| Jan 20 2026 |
5463 |
473.85 |
| Jan 20 2026 |
6016 |
473.85 |
| Jan 13 2026 |
5464 |
473.85 |
| Jan 13 2026 |
6014 |
473.85 |
| Jan 06 2026 |
5464 |
473.85 |
| Jan 06 2026 |
6010 |
473.85 |
| Dec 30 2025 |
5464 |
473.85 |
| Dec 30 2025 |
6010 |
473.85 |
| Dec 23 2025 |
5453 |
473.85 |
| Dec 23 2025 |
5999 |
473.85 |
| Dec 16 2025 |
5468 |
473.85 |
| Dec 16 2025 |
6016 |
473.85 |
| Dec 09 2025 |
5468 |
473.85 |
| Dec 09 2025 |
6025 |
473.85 |
| Dec 02 2025 |
5468 |
473.85 |
| Dec 02 2025 |
6027 |
473.85 |
| Nov 25 2025 |
5468 |
473.85 |
| Nov 25 2025 |
6027 |
473.85 |
| Nov 18 2025 |
5468 |
473.85 |
| Nov 18 2025 |
6027 |
473.85 |
| Nov 11 2025 |
5468 |
473.85 |
| Nov 11 2025 |
6011 |
473.85 |
| Nov 04 2025 |
5468 |
473.85 |
| Nov 04 2025 |
6011 |
473.85 |
| Oct 28 2025 |
5499 |
473.85 |
| Oct 28 2025 |
6042 |
473.85 |
| Oct 21 2025 |
5682 |
473.85 |
| Oct 21 2025 |
6299 |
473.85 |
| Oct 14 2025 |
5682 |
473.85 |
| Oct 14 2025 |
6264 |
473.85 |
| Oct 07 2025 |
5478 |
473.85 |
| Oct 07 2025 |
6092 |
473.85 |
| Sep 30 2025 |
5492 |
473.85 |
| Sep 30 2025 |
6121 |
473.85 |
| Sep 23 2025 |
5477 |
473.85 |
| Sep 23 2025 |
6096 |
473.85 |
| Sep 16 2025 |
5478 |
473.85 |
| Sep 16 2025 |
6032 |
473.85 |
| Sep 09 2025 |
5384 |
473.85 |
| Sep 09 2025 |
5965 |
473.85 |
| Sep 02 2025 |
5565 |
473.85 |
| Sep 02 2025 |
6157 |
473.85 |
| Aug 26 2025 |
5653 |
473.85 |
| Aug 26 2025 |
6204 |
473.85 |
| Aug 19 2025 |
5578 |
473.85 |
| Aug 19 2025 |
6135 |
473.85 |
| Aug 12 2025 |
5586 |
473.85 |
| Aug 12 2025 |
8311 |
473.85 |
| Aug 05 2025 |
5619 |
473.85 |
| Aug 05 2025 |
8401 |
473.85 |
| Jul 29 2025 |
5573 |
473.85 |
| Jul 29 2025 |
8572 |
473.85 |
| Jul 22 2025 |
5613 |
473.85 |
| Jul 22 2025 |
8577 |
473.85 |
| Jul 15 2025 |
5647 |
473.85 |
| Jul 15 2025 |
8594 |
473.85 |
| Jul 08 2025 |
5717 |
473.85 |
| Jul 08 2025 |
9046 |
473.85 |
| Jul 01 2025 |
5704 |
473.85 |
| Jul 01 2025 |
9370 |
473.85 |
| Jun 24 2025 |
5374 |
473.85 |
| Jun 24 2025 |
8828 |
473.85 |
| Jun 17 2025 |
5452 |
473.85 |
| Jun 17 2025 |
8845 |
473.85 |
| Jun 10 2025 |
5565 |
473.85 |
| Jun 10 2025 |
8956 |
473.85 |
| Jun 03 2025 |
5518 |
473.85 |
| Jun 03 2025 |
8943 |
473.85 |
| May 27 2025 |
5629 |
473.85 |
| May 27 2025 |
9041 |
473.85 |
| May 20 2025 |
5922 |
473.85 |
| May 20 2025 |
9207 |
473.85 |
| May 13 2025 |
6083 |
473.85 |
| May 13 2025 |
9178 |
473.85 |
| May 06 2025 |
6171 |
473.85 |
| May 06 2025 |
9333 |
473.85 |
| Apr 29 2025 |
6227 |
473.85 |
| Apr 29 2025 |
9445 |
473.85 |
| Apr 15 2025 |
5962 |
468.14 |
| Apr 15 2025 |
9195 |
468.14 |
| Apr 08 2025 |
3015 |
420.73 |
| Apr 08 2025 |
3390 |
352.05 |
| Apr 08 2025 |
3005 |
319.46 |
| Apr 01 2025 |
3198 |
429 |
| Apr 01 2025 |
4140 |
376.19 |
| Apr 01 2025 |
2846 |
315.41 |
| Mar 25 2025 |
3139 |
429 |
| Mar 25 2025 |
4146 |
376.19 |
| Mar 25 2025 |
2823 |
315.41 |
| Mar 18 2025 |
3187 |
429 |
| Mar 18 2025 |
3906 |
379.28 |
| Mar 18 2025 |
2475 |
305.81 |
| Mar 11 2025 |
3163 |
429 |
| Mar 11 2025 |
3878 |
379.28 |
| Mar 11 2025 |
2457 |
305.81 |
| Mar 04 2025 |
3224 |
429 |
| Mar 04 2025 |
3899 |
379.28 |
| Mar 04 2025 |
2481 |
305.81 |
| Feb 25 2025 |
2976 |
416.3 |
| Feb 25 2025 |
3601 |
369.27 |
| Feb 25 2025 |
2299 |
301.18 |
| Feb 18 2025 |
2370 |
385.04 |
| Feb 18 2025 |
3606 |
369.27 |
| Feb 18 2025 |
2318 |
301.18 |
| Feb 11 2025 |
2442 |
385.04 |
| Feb 11 2025 |
3600 |
369.27 |
| Feb 11 2025 |
2320 |
301.18 |
| Feb 04 2025 |
2420 |
385.04 |
| Feb 04 2025 |
3585 |
369.27 |
| Feb 04 2025 |
2319 |
301.18 |
| Jan 29 2025 |
2450 |
385.04 |
| Jan 29 2025 |
3570 |
369.27 |
| Jan 29 2025 |
2321 |
301.18 |
| Jan 22 2025 |
2469 |
385.04 |
| Jan 22 2025 |
3591 |
369.27 |
| Jan 22 2025 |
2327 |
301.18 |
| Jan 15 2025 |
2471 |
385.04 |
| Jan 15 2025 |
3589 |
369.27 |
| Jan 15 2025 |
2332 |
301.18 |
| Jan 08 2025 |
2471 |
385.04 |
| Jan 08 2025 |
3566 |
369.27 |
| Jan 08 2025 |
2322 |
301.18 |
| Jan 01 2025 |
2471 |
385.04 |
| Jan 01 2025 |
3570 |
369.27 |
| Jan 01 2025 |
2327 |
301.18 |
| Dec 25 2024 |
2471 |
385.04 |
| Dec 25 2024 |
3562 |
369.27 |
| Dec 25 2024 |
2327 |
301.18 |
| Dec 18 2024 |
2451 |
385.04 |
| Dec 18 2024 |
3562 |
369.27 |
| Dec 18 2024 |
2326 |
301.18 |
| Dec 11 2024 |
2451 |
385.04 |
| Dec 11 2024 |
3561 |
369.27 |
| Dec 11 2024 |
2321 |
301.18 |
| Dec 04 2024 |
2451 |
385.04 |
| Dec 04 2024 |
3561 |
369.27 |
| Dec 04 2024 |
2321 |
301.18 |
| Nov 27 2024 |
2451 |
385.04 |
| Nov 27 2024 |
3561 |
369.27 |
| Nov 27 2024 |
2321 |
301.18 |
| Nov 20 2024 |
2451 |
385.04 |
| Nov 20 2024 |
3560 |
369.27 |
| Nov 20 2024 |
2321 |
301.18 |
| Nov 13 2024 |
2450 |
385.04 |
| Nov 13 2024 |
3556 |
369.27 |
| Nov 13 2024 |
2318 |
301.18 |
| Nov 06 2024 |
2435 |
385.04 |
| Nov 06 2024 |
3556 |
369.27 |
| Nov 06 2024 |
2321 |
301.18 |
| Oct 30 2024 |
2425 |
385.04 |
| Oct 30 2024 |
3532 |
369.27 |
| Oct 30 2024 |
2307 |
301.18 |
| Oct 23 2024 |
2425 |
385.04 |
| Oct 23 2024 |
3541 |
369.27 |
| Oct 23 2024 |
2458 |
301.18 |
| Oct 16 2024 |
2423 |
385.04 |
| Oct 16 2024 |
3542 |
369.27 |
| Oct 16 2024 |
2462 |
301.18 |
| Oct 09 2024 |
2443 |
385.04 |
| Oct 09 2024 |
3530 |
369.27 |
| Oct 09 2024 |
2456 |
301.18 |
| Oct 02 2024 |
2441 |
385.04 |
| Oct 02 2024 |
3529 |
369.27 |
| Oct 02 2024 |
2452 |
301.18 |
| Sep 25 2024 |
2388 |
385.04 |
| Sep 25 2024 |
3518 |
369.27 |
| Sep 25 2024 |
2464 |
301.18 |
| Sep 18 2024 |
2402 |
385.04 |
| Sep 18 2024 |
3498 |
369.27 |
| Sep 18 2024 |
2452 |
301.18 |
| Sep 11 2024 |
2402 |
385.04 |
| Sep 11 2024 |
3476 |
369.27 |
| Sep 11 2024 |
2455 |
301.18 |
| Sep 04 2024 |
2326 |
385.04 |
| Sep 04 2024 |
3435 |
369.27 |
| Sep 04 2024 |
2421 |
301.18 |
| Aug 28 2024 |
2322 |
385.04 |
| Aug 28 2024 |
3434 |
369.27 |
| Aug 28 2024 |
2491 |
301.18 |
| Aug 21 2024 |
2339 |
385.04 |
| Aug 21 2024 |
3465 |
369.27 |
| Aug 21 2024 |
2503 |
301.18 |
| Aug 14 2024 |
2343 |
385.04 |
| Aug 14 2024 |
3362 |
369.27 |
| Aug 14 2024 |
2454 |
301.18 |
| Aug 07 2024 |
2304 |
385.04 |
| Aug 07 2024 |
3357 |
369.27 |
| Aug 07 2024 |
2427 |
301.18 |
| Jul 31 2024 |
2326 |
385.04 |
| Jul 31 2024 |
3342 |
369.27 |
| Jul 31 2024 |
2425 |
301.18 |
| Jul 24 2024 |
2290 |
385.04 |
| Jul 24 2024 |
3395 |
369.27 |
| Jul 24 2024 |
2391 |
301.18 |
| Jul 17 2024 |
2316 |
385.04 |
| Jul 17 2024 |
3469 |
369.27 |
| Jul 17 2024 |
2415 |
301.18 |
| Jul 10 2024 |
2350 |
385.04 |
| Jul 10 2024 |
3415 |
369.27 |
| Jul 10 2024 |
2410 |
301.18 |
| Jul 03 2024 |
2337 |
385.04 |
| Jul 03 2024 |
3418 |
369.27 |
| Jul 03 2024 |
2420 |
301.18 |
| Jun 26 2024 |
2350 |
385.04 |
| Jun 26 2024 |
3333 |
369.27 |
| Jun 26 2024 |
2393 |
301.18 |
| Jun 19 2024 |
2299 |
385.04 |
| Jun 19 2024 |
2753 |
342.45 |
| Jun 19 2024 |
2347 |
297.98 |
| Jun 12 2024 |
2307 |
385.04 |
| Jun 12 2024 |
2733 |
342.45 |
| Jun 12 2024 |
2350 |
297.98 |
| Jun 05 2024 |
2302 |
385.04 |
| Jun 05 2024 |
2745 |
342.45 |
| Jun 05 2024 |
2385 |
297.98 |
| May 29 2024 |
2334 |
385.04 |
| May 29 2024 |
2424 |
330.86 |
| May 29 2024 |
2116 |
289.66 |
| May 22 2024 |
2272 |
385.04 |
| May 22 2024 |
1772 |
302.04 |
| May 22 2024 |
1560 |
268.74 |
| May 15 2024 |
2092 |
378.4 |
| May 15 2024 |
2401 |
330.86 |
| May 15 2024 |
2781 |
315.41 |
| May 08 2024 |
1547 |
353.15 |
| May 08 2024 |
2361 |
330.86 |
| May 08 2024 |
2761 |
315.41 |
| May 01 2024 |
1558 |
353.15 |
| May 01 2024 |
2387 |
330.86 |
| May 01 2024 |
2502 |
305.81 |
| Apr 24 2024 |
791 |
281.36 |
| Apr 24 2024 |
3484 |
330.86 |
| Apr 24 2024 |
4202 |
319.4 |
| Apr 17 2024 |
943 |
281.36 |
| Apr 17 2024 |
2690 |
308.13 |
| Apr 17 2024 |
5687 |
343.92 |
| Apr 10 2024 |
933 |
281.36 |
| Apr 10 2024 |
2688 |
308.13 |
| Apr 10 2024 |
5679 |
343.92 |
| Apr 03 2024 |
932 |
279.81 |
| Apr 03 2024 |
2469 |
302.04 |
| Apr 03 2024 |
4914 |
330.92 |
| Mar 27 2024 |
949 |
279.81 |
| Mar 27 2024 |
2072 |
289.31 |
| Mar 27 2024 |
3806 |
308.13 |
| Mar 21 2024 |
961 |
279.81 |
| Mar 21 2024 |
1909 |
283.95 |
| Mar 21 2024 |
3471 |
302.04 |
| Mar 14 2024 |
954 |
279.81 |
| Mar 14 2024 |
1898 |
283.95 |
| Mar 14 2024 |
2572 |
282.34 |
| Mar 07 2024 |
964 |
279.81 |
| Mar 07 2024 |
1909 |
283.95 |
| Mar 07 2024 |
2577 |
282.34 |
| Feb 29 2024 |
988 |
279.81 |
| Feb 29 2024 |
1909 |
283.95 |
| Feb 29 2024 |
2591 |
282.34 |
| Feb 22 2024 |
988 |
279.81 |
| Feb 22 2024 |
1910 |
283.95 |
| Feb 22 2024 |
2521 |
280.39 |
| Feb 15 2024 |
982 |
279.81 |
| Feb 15 2024 |
1910 |
283.95 |
| Feb 15 2024 |
2515 |
280.39 |
| Feb 08 2024 |
957 |
279.81 |
| Feb 08 2024 |
1912 |
283.95 |
| Feb 08 2024 |
2487 |
280.39 |
| Feb 01 2024 |
873 |
279.81 |
| Feb 01 2024 |
1946 |
283.95 |
| Feb 01 2024 |
2430 |
280.39 |
| Jan 25 2024 |
865 |
279.81 |
| Jan 25 2024 |
1943 |
283.95 |
| Jan 25 2024 |
2429 |
280.39 |
| Jan 18 2024 |
865 |
279.81 |
| Jan 18 2024 |
1935 |
283.95 |
| Jan 18 2024 |
2429 |
280.39 |
| Jan 11 2024 |
865 |
279.81 |
| Jan 11 2024 |
1938 |
283.95 |
| Jan 11 2024 |
2430 |
280.39 |
| Jan 04 2024 |
865 |
279.81 |
| Jan 04 2024 |
1940 |
283.95 |
| Jan 04 2024 |
2432 |
280.39 |
| Dec 28 2023 |
865 |
279.81 |
| Dec 28 2023 |
1940 |
283.95 |
| Dec 28 2023 |
2434 |
280.39 |
| Dec 21 2023 |
865 |
279.81 |
| Dec 21 2023 |
1940 |
283.95 |
| Dec 21 2023 |
2434 |
280.39 |
| Dec 14 2023 |
865 |
279.81 |
| Dec 14 2023 |
1940 |
283.95 |
| Dec 14 2023 |
2434 |
280.39 |
| Dec 07 2023 |
865 |
279.81 |
| Dec 07 2023 |
1940 |
283.95 |
| Dec 07 2023 |
2434 |
280.39 |
| Nov 30 2023 |
864 |
279.81 |
| Nov 30 2023 |
1940 |
283.95 |
| Nov 30 2023 |
2432 |
280.39 |
| Nov 23 2023 |
864 |
279.81 |
| Nov 23 2023 |
1940 |
283.95 |
| Nov 23 2023 |
2426 |
280.39 |
| Nov 16 2023 |
864 |
279.81 |
| Nov 16 2023 |
1939 |
283.95 |
| Nov 16 2023 |
2425 |
280.39 |
| Nov 09 2023 |
865 |
279.81 |
| Nov 09 2023 |
1944 |
283.95 |
| Nov 09 2023 |
2431 |
280.39 |
| Nov 02 2023 |
865 |
279.81 |
| Nov 02 2023 |
1944 |
283.95 |
| Nov 02 2023 |
2431 |
280.39 |
| Oct 26 2023 |
864 |
279.81 |
| Oct 26 2023 |
1953 |
283.95 |
| Oct 26 2023 |
2446 |
280.39 |
| Oct 19 2023 |
864 |
279.81 |
| Oct 19 2023 |
1952 |
283.95 |
| Oct 19 2023 |
2428 |
280.39 |
| Oct 12 2023 |
864 |
279.81 |
| Oct 12 2023 |
1951 |
283.95 |
| Oct 12 2023 |
2428 |
280.39 |
| Oct 05 2023 |
866 |
279.81 |
| Oct 05 2023 |
1953 |
283.95 |
| Oct 05 2023 |
2371 |
280.39 |
| Sep 28 2023 |
878 |
279.81 |
| Sep 28 2023 |
1959 |
283.95 |
| Sep 28 2023 |
2382 |
280.39 |
| Sep 21 2023 |
879 |
279.81 |
| Sep 21 2023 |
1959 |
283.95 |
| Sep 21 2023 |
2382 |
280.39 |
| Sep 14 2023 |
892 |
279.81 |
| Sep 14 2023 |
1969 |
283.95 |
| Sep 14 2023 |
2393 |
280.39 |
| Sep 07 2023 |
891 |
279.81 |
| Sep 07 2023 |
1973 |
283.95 |
| Sep 07 2023 |
2398 |
280.39 |
| Aug 31 2023 |
912 |
279.81 |
| Aug 31 2023 |
2004 |
283.95 |
| Aug 31 2023 |
2425 |
280.39 |
| Aug 24 2023 |
939 |
279.81 |
| Aug 24 2023 |
2013 |
283.95 |
| Aug 24 2023 |
2447 |
280.39 |
| Aug 17 2023 |
935 |
279.81 |
| Aug 17 2023 |
2032 |
283.95 |
| Aug 17 2023 |
2470 |
280.39 |
| Aug 10 2023 |
940 |
279.81 |
| Aug 10 2023 |
2039 |
283.95 |
| Aug 10 2023 |
2468 |
280.39 |
| Aug 03 2023 |
952 |
279.81 |
| Aug 03 2023 |
2037 |
283.95 |
| Aug 03 2023 |
2473 |
280.39 |
| Jul 27 2023 |
971 |
279.81 |
| Jul 27 2023 |
2054 |
283.95 |
| Jul 27 2023 |
2481 |
280.39 |
| Jul 20 2023 |
981 |
279.81 |
| Jul 20 2023 |
2087 |
283.95 |
| Jul 20 2023 |
2455 |
280.39 |
| Jul 13 2023 |
993 |
279.81 |
| Jul 13 2023 |
2106 |
283.95 |
| Jul 13 2023 |
2479 |
280.39 |
| Jul 06 2023 |
1008 |
279.81 |
| Jul 06 2023 |
2126 |
283.95 |
| Jul 06 2023 |
2495 |
280.39 |
| Jun 29 2023 |
1007 |
279.81 |
| Jun 29 2023 |
2113 |
283.95 |
| Jun 29 2023 |
2486 |
280.39 |
| Jun 22 2023 |
1006 |
279.81 |
| Jun 22 2023 |
1929 |
276.18 |
| Jun 22 2023 |
2504 |
280.39 |
| Jun 15 2023 |
1037 |
279.81 |
| Jun 15 2023 |
1942 |
276.18 |
| Jun 15 2023 |
2528 |
280.39 |
| Jun 08 2023 |
1060 |
279.81 |
| Jun 08 2023 |
1969 |
276.18 |
| Jun 08 2023 |
2568 |
280.39 |
| Jun 01 2023 |
1060 |
279.81 |
| Jun 01 2023 |
2319 |
289.91 |
| Jun 01 2023 |
2549 |
279.6 |
| May 25 2023 |
1073 |
279.81 |
| May 25 2023 |
2314 |
289.91 |
| May 25 2023 |
2547 |
279.6 |
| May 18 2023 |
1082 |
279.81 |
| May 18 2023 |
2613 |
300.06 |
| May 18 2023 |
2625 |
281.67 |
| May 11 2023 |
1085 |
281.14 |
| May 11 2023 |
2598 |
300.06 |
| May 11 2023 |
2446 |
277.15 |
| May 04 2023 |
1061 |
281.14 |
| May 04 2023 |
2071 |
282.03 |
| May 04 2023 |
2307 |
273.56 |
| Apr 27 2023 |
1047 |
281.14 |
| Apr 27 2023 |
2072 |
282.03 |
| Apr 27 2023 |
2301 |
273.56 |
| Apr 20 2023 |
1347 |
296.92 |
| Apr 20 2023 |
2057 |
282.05 |
| Apr 20 2023 |
2532 |
280.83 |
| Apr 13 2023 |
1308 |
296.92 |
| Apr 13 2023 |
2047 |
282.05 |
| Apr 13 2023 |
2515 |
280.83 |
| Apr 06 2023 |
1299 |
296.92 |
| Apr 06 2023 |
2050 |
282.05 |
| Apr 06 2023 |
2524 |
280.83 |
| Mar 30 2023 |
1288 |
296.92 |
| Mar 30 2023 |
2043 |
282.05 |
| Mar 30 2023 |
2524 |
280.83 |
| Mar 23 2023 |
1610 |
312.28 |
| Mar 23 2023 |
2276 |
292.02 |
| Mar 23 2023 |
3192 |
299.1 |
| Mar 16 2023 |
1599 |
312.28 |
| Mar 16 2023 |
2263 |
292.02 |
| Mar 16 2023 |
3172 |
299.1 |
| Mar 09 2023 |
1907 |
329.01 |
| Mar 09 2023 |
2257 |
292.02 |
| Mar 09 2023 |
2696 |
286.98 |
| Mar 02 2023 |
1892 |
329.01 |
| Mar 02 2023 |
2247 |
292.02 |
| Mar 02 2023 |
2693 |
286.98 |
| Feb 23 2023 |
1890 |
329.01 |
| Feb 23 2023 |
2243 |
292.02 |
| Feb 23 2023 |
2688 |
286.98 |
| Feb 16 2023 |
2285 |
347.36 |
| Feb 16 2023 |
2414 |
298.87 |
| Feb 16 2023 |
3150 |
300.26 |
| Feb 09 2023 |
2285 |
347.36 |
| Feb 09 2023 |
2410 |
298.87 |
| Feb 09 2023 |
3146 |
300.26 |
| Feb 02 2023 |
2284 |
347.36 |
| Feb 02 2023 |
2398 |
298.87 |
| Feb 02 2023 |
3135 |
300.26 |
| Jan 26 2023 |
2284 |
347.36 |
| Jan 26 2023 |
2392 |
298.87 |
| Jan 26 2023 |
3128 |
300.26 |
| Jan 19 2023 |
2284 |
347.36 |
| Jan 19 2023 |
2379 |
298.87 |
| Jan 19 2023 |
3113 |
300.26 |
| Jan 12 2023 |
2284 |
347.36 |
| Jan 12 2023 |
2379 |
298.87 |
| Jan 12 2023 |
3113 |
300.26 |
| Jan 05 2023 |
2284 |
347.36 |
| Jan 05 2023 |
2379 |
298.87 |
| Jan 05 2023 |
3114 |
300.26 |
| Dec 29 2022 |
2284 |
347.36 |
| Dec 29 2022 |
2378 |
298.87 |
| Dec 29 2022 |
3113 |
300.26 |
| Dec 22 2022 |
2284 |
347.36 |
| Dec 22 2022 |
2378 |
298.87 |
| Dec 22 2022 |
3113 |
300.26 |
| Dec 15 2022 |
2283 |
347.36 |
| Dec 15 2022 |
2377 |
298.87 |
| Dec 15 2022 |
3118 |
300.26 |
| Dec 08 2022 |
2283 |
347.36 |
| Dec 08 2022 |
2373 |
298.87 |
| Dec 08 2022 |
3113 |
300.26 |
| Dec 01 2022 |
2283 |
347.36 |
| Dec 01 2022 |
2373 |
298.87 |
| Dec 01 2022 |
3113 |
300.26 |
| Nov 24 2022 |
2283 |
347.36 |
| Nov 24 2022 |
2373 |
298.87 |
| Nov 24 2022 |
3113 |
300.26 |
| Nov 17 2022 |
2277 |
347.36 |
| Nov 17 2022 |
2371 |
298.87 |
| Nov 17 2022 |
3117 |
300.26 |
| Nov 10 2022 |
2278 |
347.36 |
| Nov 10 2022 |
2371 |
298.87 |
| Nov 10 2022 |
3118 |
300.26 |
| Nov 03 2022 |
2277 |
347.36 |
| Nov 03 2022 |
2364 |
298.87 |
| Nov 03 2022 |
3113 |
300.26 |
| Oct 27 2022 |
2277 |
347.36 |
| Oct 27 2022 |
2359 |
298.87 |
| Oct 27 2022 |
3110 |
300.26 |
| Oct 20 2022 |
2278 |
347.36 |
| Oct 20 2022 |
2359 |
298.87 |
| Oct 20 2022 |
3111 |
300.26 |
| Oct 13 2022 |
2275 |
347.36 |
| Oct 13 2022 |
2359 |
298.87 |
| Oct 13 2022 |
3113 |
300.26 |
| Oct 06 2022 |
2277 |
347.36 |
| Oct 06 2022 |
2357 |
298.87 |
| Oct 06 2022 |
3113 |
300.26 |
| Sep 29 2022 |
2271 |
347.36 |
| Sep 29 2022 |
2359 |
298.87 |
| Sep 29 2022 |
3113 |
300.26 |
| Sep 22 2022 |
2262 |
347.36 |
| Sep 22 2022 |
2356 |
298.87 |
| Sep 22 2022 |
3112 |
300.26 |
| Sep 15 2022 |
2260 |
347.36 |
| Sep 15 2022 |
2353 |
298.87 |
| Sep 15 2022 |
3111 |
300.26 |
| Sep 08 2022 |
2265 |
347.36 |
| Sep 08 2022 |
2343 |
298.87 |
| Sep 08 2022 |
3110 |
300.26 |
| Sep 01 2022 |
2243 |
347.36 |
| Sep 01 2022 |
2319 |
298.87 |
| Sep 01 2022 |
3069 |
300.26 |
| Aug 25 2022 |
2221 |
347.36 |
| Aug 25 2022 |
2295 |
298.87 |
| Aug 25 2022 |
3052 |
300.26 |
| Aug 18 2022 |
2183 |
347.36 |
| Aug 18 2022 |
2292 |
298.87 |
| Aug 18 2022 |
3040 |
300.26 |
| Aug 11 2022 |
2182 |
347.36 |
| Aug 11 2022 |
2222 |
296.7 |
| Aug 11 2022 |
3015 |
300.26 |
| Aug 04 2022 |
2171 |
347.36 |
| Aug 04 2022 |
2219 |
296.7 |
| Aug 04 2022 |
3005 |
300.26 |
| Jul 28 2022 |
2143 |
347.36 |
| Jul 28 2022 |
2165 |
296.7 |
| Jul 28 2022 |
2960 |
300.26 |
| Jul 21 2022 |
2468 |
360.5 |
| Jul 21 2022 |
2124 |
296.7 |
| Jul 21 2022 |
2925 |
300.94 |
| Jul 14 2022 |
2464 |
360.5 |
| Jul 14 2022 |
2120 |
296.7 |
| Jul 14 2022 |
2921 |
300.94 |
| Jul 07 2022 |
2427 |
360.5 |
| Jul 07 2022 |
2100 |
296.7 |
| Jul 07 2022 |
2907 |
300.94 |
| Jun 30 2022 |
2397 |
360.5 |
| Jun 30 2022 |
2029 |
294.25 |
| Jun 30 2022 |
2771 |
296.7 |
| Jun 23 2022 |
2392 |
360.5 |
| Jun 23 2022 |
2008 |
294.25 |
| Jun 23 2022 |
2754 |
296.7 |
| Jun 16 2022 |
2351 |
360.5 |
| Jun 16 2022 |
1955 |
294.25 |
| Jun 16 2022 |
2692 |
296.7 |
| Jun 09 2022 |
2321 |
360.5 |
| Jun 09 2022 |
1947 |
294.25 |
| Jun 09 2022 |
2625 |
296.7 |
| Jun 02 2022 |
2264 |
360.17 |
| Jun 02 2022 |
2284 |
314.6 |
| Jun 02 2022 |
3076 |
313.36 |
| May 26 2022 |
2227 |
360.17 |
| May 26 2022 |
2241 |
314.6 |
| May 26 2022 |
2989 |
313.36 |
| May 19 2022 |
2152 |
360.17 |
| May 19 2022 |
2195 |
314.6 |
| May 19 2022 |
2954 |
313.36 |
| May 12 2022 |
2142 |
360.17 |
| May 12 2022 |
2179 |
314.6 |
| May 12 2022 |
2928 |
313.36 |
| May 05 2022 |
2068 |
360.17 |
| May 05 2022 |
2116 |
314.6 |
| May 05 2022 |
2854 |
313.36 |
| Apr 28 2022 |
1998 |
360.17 |
| Apr 28 2022 |
2065 |
314.6 |
| Apr 28 2022 |
2791 |
313.36 |
| Apr 21 2022 |
1944 |
364.64 |
| Apr 21 2022 |
2371 |
334.85 |
| Apr 21 2022 |
2737 |
314.23 |
| Apr 14 2022 |
1832 |
364.64 |
| Apr 14 2022 |
2339 |
334.85 |
| Apr 14 2022 |
2682 |
314.23 |
| Apr 07 2022 |
1747 |
364.55 |
| Apr 07 2022 |
2732 |
355.77 |
| Apr 07 2022 |
3020 |
328.77 |
| Mar 31 2022 |
1709 |
362.91 |
| Mar 31 2022 |
2726 |
355.77 |
| Mar 31 2022 |
3009 |
328.77 |
| Mar 24 2022 |
1363 |
349.18 |
| Mar 24 2022 |
2669 |
355.77 |
| Mar 24 2022 |
2942 |
328.77 |
| Mar 17 2022 |
1361 |
349.18 |
| Mar 17 2022 |
2628 |
355.77 |
| Mar 17 2022 |
2926 |
328.77 |
| Mar 10 2022 |
1285 |
349.18 |
| Mar 10 2022 |
2611 |
355.77 |
| Mar 10 2022 |
2880 |
328.77 |
| Mar 03 2022 |
1282 |
349.18 |
| Mar 03 2022 |
2618 |
355.77 |
| Mar 03 2022 |
2872 |
328.77 |
| Feb 24 2022 |
1697 |
367.5 |
| Feb 24 2022 |
3090 |
380.4 |
| Feb 24 2022 |
3726 |
358.15 |
| Feb 17 2022 |
2284 |
419.25 |
| Feb 17 2022 |
2923 |
380.4 |
| Feb 17 2022 |
3482 |
358.15 |
| Feb 10 2022 |
2345 |
419.25 |
| Feb 10 2022 |
2948 |
380.4 |
| Feb 10 2022 |
3532 |
358.15 |
| Feb 03 2022 |
2380 |
419.25 |
| Feb 03 2022 |
2972 |
380.4 |
| Feb 03 2022 |
3545 |
358.15 |
| Jan 27 2022 |
2412 |
419.25 |
| Jan 27 2022 |
2993 |
380.4 |
| Jan 27 2022 |
3548 |
358.15 |
| Jan 20 2022 |
2445 |
419.25 |
| Jan 20 2022 |
3013 |
380.4 |
| Jan 20 2022 |
3558 |
358.15 |
| Jan 13 2022 |
2445 |
419.25 |
| Jan 13 2022 |
3031 |
380.4 |
| Jan 13 2022 |
3560 |
358.15 |
| Jan 06 2022 |
2445 |
419.25 |
| Jan 06 2022 |
3031 |
380.4 |
| Jan 06 2022 |
3560 |
358.15 |
| Dec 30 2021 |
2445 |
419.25 |
| Dec 30 2021 |
3034 |
380.4 |
| Dec 30 2021 |
3559 |
358.15 |
| Dec 23 2021 |
2445 |
419.25 |
| Dec 23 2021 |
3034 |
380.4 |
| Dec 23 2021 |
3559 |
358.15 |
| Dec 16 2021 |
2445 |
419.25 |
| Dec 16 2021 |
3034 |
380.4 |
| Dec 16 2021 |
3559 |
358.15 |
| Dec 09 2021 |
2445 |
419.25 |
| Dec 09 2021 |
3034 |
380.4 |
| Dec 09 2021 |
3559 |
358.15 |
| Dec 02 2021 |
2445 |
419.25 |
| Dec 02 2021 |
3035 |
380.4 |
| Dec 02 2021 |
3559 |
358.15 |
| Nov 25 2021 |
2445 |
419.25 |
| Nov 25 2021 |
3035 |
380.4 |
| Nov 25 2021 |
3559 |
358.15 |
| Nov 18 2021 |
2445 |
419.25 |
| Nov 18 2021 |
3035 |
380.4 |
| Nov 18 2021 |
3559 |
358.15 |
| Nov 11 2021 |
2445 |
419.25 |
| Nov 11 2021 |
3035 |
380.4 |
| Nov 11 2021 |
3559 |
358.15 |
| Nov 04 2021 |
2466 |
419.25 |
| Nov 04 2021 |
3035 |
380.4 |
| Nov 04 2021 |
3570 |
358.15 |
| Oct 28 2021 |
2466 |
419.25 |
| Oct 28 2021 |
3034 |
380.4 |
| Oct 28 2021 |
3570 |
358.15 |
| Oct 21 2021 |
2466 |
419.25 |
| Oct 21 2021 |
3034 |
380.4 |
| Oct 21 2021 |
3570 |
358.15 |
| Oct 14 2021 |
2480 |
419.25 |
| Oct 14 2021 |
3034 |
380.4 |
| Oct 14 2021 |
3573 |
358.15 |
| Oct 07 2021 |
2481 |
419.25 |
| Oct 07 2021 |
3035 |
380.4 |
| Oct 07 2021 |
3573 |
358.15 |
| Sep 30 2021 |
2455 |
419.25 |
| Sep 30 2021 |
3001 |
380.4 |
| Sep 30 2021 |
3532 |
358.15 |
| Sep 23 2021 |
2428 |
419.25 |
| Sep 23 2021 |
2915 |
380.4 |
| Sep 23 2021 |
3449 |
358.15 |
| Sep 16 2021 |
2357 |
419.25 |
| Sep 16 2021 |
2886 |
380.4 |
| Sep 16 2021 |
3367 |
358.15 |
| Sep 09 2021 |
2381 |
419.25 |
| Sep 09 2021 |
2868 |
380.4 |
| Sep 09 2021 |
3357 |
358.15 |
| Sep 02 2021 |
2378 |
419.25 |
| Sep 02 2021 |
3291 |
406.83 |
| Sep 02 2021 |
3884 |
377.26 |
| Aug 26 2021 |
2341 |
419.25 |
| Aug 26 2021 |
3304 |
406.83 |
| Aug 26 2021 |
3903 |
377.26 |
| Aug 19 2021 |
2352 |
419.25 |
| Aug 19 2021 |
3138 |
406.83 |
| Aug 19 2021 |
3771 |
377.26 |
| Aug 12 2021 |
2359 |
419.25 |
| Aug 12 2021 |
3132 |
406.83 |
| Aug 12 2021 |
3742 |
377.26 |
| Aug 05 2021 |
2316 |
419.25 |
| Aug 05 2021 |
3120 |
406.83 |
| Aug 05 2021 |
3677 |
377.26 |
| Jul 29 2021 |
2320 |
419.25 |
| Jul 29 2021 |
3124 |
406.83 |
| Jul 29 2021 |
3620 |
377.26 |
| Jul 22 2021 |
2258 |
419.25 |
| Jul 22 2021 |
3272 |
416.45 |
| Jul 22 2021 |
3480 |
377.26 |
| Jul 15 2021 |
2315 |
419.25 |
| Jul 15 2021 |
3293 |
416.45 |
| Jul 15 2021 |
3452 |
377.26 |
| Jul 08 2021 |
5123 |
453.88 |
| Jul 08 2021 |
3350 |
416.45 |
| Jul 08 2021 |
4429 |
397.97 |
| Jul 01 2021 |
5159 |
453.88 |
| Jul 01 2021 |
3057 |
406.64 |
| Jul 01 2021 |
4184 |
392.93 |
| Jun 24 2021 |
5190 |
453.88 |
| Jun 24 2021 |
3106 |
406.64 |
| Jun 24 2021 |
4190 |
392.93 |
| Jun 17 2021 |
5115 |
453.88 |
| Jun 17 2021 |
4046 |
438.38 |
| Jun 17 2021 |
5579 |
419.89 |
| Jun 10 2021 |
3348 |
468.69 |
| Jun 10 2021 |
3979 |
438.38 |
| Jun 10 2021 |
5412 |
419.89 |
| Jun 03 2021 |
6341 |
437.1 |
| May 27 2021 |
7771 |
510.54 |
| May 27 2021 |
5345 |
482.45 |
| May 27 2021 |
8743 |
477.7 |
| May 07 2021 |
16893 |
483.63 |
| Feb 19 2021 |
4339 |
522.76 |
| Feb 19 2021 |
6649 |
522.76 |
| Feb 12 2021 |
4721 |
522.76 |
| Feb 12 2021 |
7061 |
522.76 |
| Feb 05 2021 |
5034 |
522.76 |
| Feb 05 2021 |
7525 |
522.76 |
| Jan 29 2021 |
5194 |
522.76 |
| Jan 29 2021 |
7752 |
522.76 |
| Jan 22 2021 |
5345 |
522.76 |
| Jan 22 2021 |
7907 |
522.76 |
| Jan 15 2021 |
5345 |
522.76 |
| Jan 15 2021 |
8071 |
522.76 |
| Jan 08 2021 |
5345 |
522.76 |
| Jan 08 2021 |
8039 |
522.76 |
| Jan 01 2021 |
5345 |
522.76 |
| Jan 01 2021 |
7996 |
522.76 |
| Dec 25 2020 |
5345 |
522.76 |
| Dec 25 2020 |
7996 |
522.76 |
| Dec 18 2020 |
5345 |
522.76 |
| Dec 18 2020 |
7996 |
522.76 |
| Dec 11 2020 |
5345 |
522.76 |
| Dec 11 2020 |
7974 |
522.76 |
| Dec 04 2020 |
5345 |
522.76 |
| Dec 04 2020 |
7933 |
522.76 |
| Nov 27 2020 |
5345 |
522.76 |
| Nov 27 2020 |
7933 |
522.76 |
| Nov 20 2020 |
5345 |
522.76 |
| Nov 20 2020 |
7933 |
522.76 |
| Nov 13 2020 |
5345 |
522.76 |
| Nov 13 2020 |
7933 |
522.76 |
| Nov 06 2020 |
5345 |
522.76 |
| Nov 06 2020 |
8038 |
522.76 |
| Oct 30 2020 |
5333 |
522.76 |
| Oct 30 2020 |
7957 |
522.76 |
| Oct 23 2020 |
5140 |
522.76 |
| Oct 23 2020 |
7866 |
522.76 |
| Oct 16 2020 |
5203 |
522.76 |
| Oct 16 2020 |
7887 |
522.76 |
| Oct 09 2020 |
5192 |
522.76 |
| Oct 09 2020 |
7836 |
522.76 |
| Oct 02 2020 |
5102 |
522.76 |
| Oct 02 2020 |
7497 |
522.76 |
| Sep 25 2020 |
5027 |
522.76 |
| Sep 25 2020 |
7542 |
522.76 |
| Sep 18 2020 |
5061 |
522.76 |
| Sep 18 2020 |
7581 |
522.76 |
| Sep 11 2020 |
4887 |
522.76 |
| Sep 11 2020 |
7316 |
522.76 |
| Sep 04 2020 |
5498 |
522.76 |
| Sep 04 2020 |
8131 |
522.76 |
| Aug 28 2020 |
5898 |
522.76 |
| Aug 28 2020 |
8681 |
522.76 |
| Aug 21 2020 |
6320 |
522.76 |
| Aug 21 2020 |
9391 |
522.76 |
| Aug 14 2020 |
6568 |
522.76 |
| Aug 14 2020 |
9837 |
522.76 |
| Aug 07 2020 |
7078 |
522.76 |
| Aug 07 2020 |
10544 |
522.76 |
| Jul 31 2020 |
7535 |
522.76 |
| Jul 31 2020 |
11227 |
522.76 |
| Jul 24 2020 |
7861 |
522.76 |
| Jul 24 2020 |
11983 |
522.76 |
| Jul 17 2020 |
8356 |
522.76 |
| Jul 17 2020 |
12538 |
522.76 |
| Jul 10 2020 |
8738 |
522.76 |
| Jul 10 2020 |
9360 |
520.27 |
| Jul 10 2020 |
13272 |
521.52 |
| Jul 03 2020 |
7147 |
474.32 |
| Jul 03 2020 |
8967 |
522.76 |
| Jul 03 2020 |
11291 |
490.47 |
| Jun 26 2020 |
7651 |
474.32 |
| Jun 26 2020 |
9336 |
522.76 |
| Jun 26 2020 |
11829 |
490.47 |
| Jun 19 2020 |
7883 |
474.32 |
| Jun 19 2020 |
9585 |
522.76 |
| Jun 19 2020 |
12282 |
490.47 |
| Jun 12 2020 |
8264 |
475.91 |
| Jun 12 2020 |
4128 |
538.71 |
| Jun 12 2020 |
9551 |
510.54 |
| Jun 12 2020 |
12338 |
486.27 |
| Jun 05 2020 |
8635 |
475.91 |
| Jun 05 2020 |
4325 |
538.71 |
| Jun 05 2020 |
9770 |
510.54 |
| Jun 05 2020 |
12736 |
486.27 |
| May 29 2020 |
4671 |
538.71 |
| May 29 2020 |
9507 |
483.71 |
| May 29 2020 |
10086 |
510.54 |
| May 29 2020 |
12902 |
483.63 |
| May 22 2020 |
10378 |
510.54 |
| May 22 2020 |
9886 |
483.71 |
| May 22 2020 |
4860 |
538.71 |
| May 22 2020 |
13296 |
483.63 |
| May 15 2020 |
5524 |
538.71 |
| May 15 2020 |
10124 |
483.71 |
| May 15 2020 |
10922 |
510.54 |
| May 15 2020 |
13730 |
483.63 |
| May 08 2020 |
10374 |
483.71 |
| May 08 2020 |
5711 |
538.71 |
| May 08 2020 |
11955 |
525.28 |
| May 08 2020 |
14061 |
483.63 |
| May 01 2020 |
12550 |
525.28 |
| May 01 2020 |
10484 |
478.37 |
| May 01 2020 |
6253 |
538.71 |
| May 01 2020 |
13626 |
473.62 |
| Apr 24 2020 |
10836 |
478.37 |
| Apr 24 2020 |
6380 |
538.71 |
| Apr 24 2020 |
12922 |
522.65 |
| Apr 24 2020 |
14523 |
473.62 |
| Apr 17 2020 |
13362 |
522.65 |
| Apr 17 2020 |
10905 |
478.37 |
| Apr 17 2020 |
6388 |
538.71 |
| Apr 17 2020 |
14839 |
473.62 |
| Apr 10 2020 |
13767 |
522.65 |
| Apr 10 2020 |
11166 |
478.37 |
| Apr 10 2020 |
6568 |
538.71 |
| Apr 10 2020 |
15195 |
473.62 |
| Apr 03 2020 |
6950 |
538.71 |
| Apr 03 2020 |
11408 |
478.37 |
| Apr 03 2020 |
13806 |
514.63 |
| Apr 03 2020 |
15589 |
473.62 |
| Mar 27 2020 |
7423 |
538.71 |
| Mar 27 2020 |
11648 |
478.37 |
| Mar 27 2020 |
14315 |
514.63 |
| Mar 27 2020 |
15981 |
473.62 |
| Mar 20 2020 |
7571 |
538.71 |
| Mar 20 2020 |
11822 |
478.37 |
| Mar 20 2020 |
13424 |
499.65 |
| Mar 20 2020 |
16215 |
473.62 |
| Mar 13 2020 |
13657 |
499.65 |
| Mar 13 2020 |
7412 |
538.71 |
| Mar 13 2020 |
11711 |
476.2 |
| Mar 13 2020 |
16451 |
473.62 |
| Mar 06 2020 |
11792 |
476.2 |
| Mar 06 2020 |
7493 |
538.71 |
| Mar 06 2020 |
13897 |
499.65 |
| Mar 06 2020 |
16603 |
473.62 |
| Feb 28 2020 |
11776 |
476.2 |
| Feb 28 2020 |
7798 |
538.71 |
| Feb 28 2020 |
13919 |
499.65 |
| Feb 28 2020 |
16624 |
473.62 |
| Feb 21 2020 |
14241 |
506.05 |
| Feb 21 2020 |
7444 |
538.71 |
| Feb 21 2020 |
11607 |
476.2 |
| Feb 21 2020 |
16450 |
473.62 |
| Feb 14 2020 |
11661 |
476.2 |
| Feb 14 2020 |
7569 |
538.71 |
| Feb 14 2020 |
14295 |
506.05 |
| Feb 14 2020 |
16506 |
473.62 |
| Feb 07 2020 |
7656 |
538.71 |
| Feb 07 2020 |
11597 |
476.2 |
| Feb 07 2020 |
14234 |
506.05 |
| Feb 07 2020 |
16401 |
473.62 |
| Jan 31 2020 |
7672 |
538.71 |
| Jan 31 2020 |
11613 |
476.2 |
| Jan 31 2020 |
14316 |
506.05 |
| Jan 31 2020 |
16446 |
473.62 |
| Jan 24 2020 |
14331 |
506.05 |
| Jan 24 2020 |
7666 |
538.71 |
| Jan 24 2020 |
11636 |
476.2 |
| Jan 24 2020 |
16456 |
473.62 |
| Jan 17 2020 |
7666 |
538.71 |
| Jan 17 2020 |
11545 |
476.2 |
| Jan 17 2020 |
14345 |
506.05 |
| Jan 17 2020 |
16372 |
473.62 |
| Jan 10 2020 |
11545 |
476.2 |
| Jan 10 2020 |
7666 |
538.71 |
| Jan 10 2020 |
14345 |
506.05 |
| Jan 10 2020 |
16370 |
473.62 |
| Jan 03 2020 |
7667 |
538.71 |
| Jan 03 2020 |
11554 |
476.2 |
| Jan 03 2020 |
14347 |
506.05 |
| Jan 03 2020 |
16382 |
473.62 |
| Dec 27 2019 |
7711 |
538.71 |
| Dec 27 2019 |
11546 |
476.2 |
| Dec 27 2019 |
14347 |
506.05 |
| Dec 27 2019 |
16378 |
473.62 |
| Dec 20 2019 |
11546 |
476.2 |
| Dec 20 2019 |
7711 |
538.71 |
| Dec 20 2019 |
14347 |
506.05 |
| Dec 20 2019 |
16378 |
473.62 |
| Dec 13 2019 |
7712 |
538.71 |
| Dec 13 2019 |
11547 |
476.2 |
| Dec 13 2019 |
14348 |
506.05 |
| Dec 13 2019 |
16379 |
473.62 |
| Dec 06 2019 |
14348 |
506.05 |
| Dec 06 2019 |
11532 |
476.2 |
| Dec 06 2019 |
7712 |
538.71 |
| Dec 06 2019 |
16358 |
473.62 |
| Nov 29 2019 |
11488 |
476.2 |
| Nov 29 2019 |
7712 |
538.71 |
| Nov 29 2019 |
14348 |
506.05 |
| Nov 29 2019 |
16344 |
473.62 |
| Nov 22 2019 |
7712 |
538.71 |
| Nov 22 2019 |
11488 |
476.2 |
| Nov 22 2019 |
14348 |
506.05 |
| Nov 22 2019 |
16344 |
473.62 |
| Nov 15 2019 |
14348 |
506.05 |
| Nov 15 2019 |
7712 |
538.71 |
| Nov 15 2019 |
11489 |
476.2 |
| Nov 15 2019 |
16349 |
473.62 |
| Nov 08 2019 |
11491 |
476.2 |
| Nov 08 2019 |
7712 |
538.71 |
| Nov 08 2019 |
14294 |
506.05 |
| Nov 08 2019 |
16276 |
473.62 |
| Nov 01 2019 |
14003 |
506.05 |
| Nov 01 2019 |
11485 |
476.2 |
| Nov 01 2019 |
7712 |
538.71 |
| Nov 01 2019 |
16074 |
473.62 |
| Oct 25 2019 |
14003 |
506.05 |
| Oct 25 2019 |
11503 |
476.2 |
| Oct 25 2019 |
7713 |
538.71 |
| Oct 25 2019 |
16090 |
473.62 |
| Oct 18 2019 |
7713 |
538.71 |
| Oct 18 2019 |
11503 |
476.2 |
| Oct 18 2019 |
14080 |
506.05 |
| Oct 18 2019 |
16121 |
473.62 |
| Oct 11 2019 |
7715 |
538.71 |
| Oct 11 2019 |
11503 |
476.2 |
| Oct 11 2019 |
14031 |
506.05 |
| Oct 11 2019 |
16090 |
473.62 |
| Oct 04 2019 |
11520 |
476.2 |
| Oct 04 2019 |
7709 |
538.71 |
| Oct 04 2019 |
14001 |
506.05 |
| Oct 04 2019 |
16066 |
473.62 |
| Sep 27 2019 |
14004 |
506.05 |
| Sep 27 2019 |
11515 |
476.2 |
| Sep 27 2019 |
7709 |
538.71 |
| Sep 27 2019 |
16184 |
473.62 |
| Sep 20 2019 |
11524 |
476.2 |
| Sep 20 2019 |
7771 |
538.71 |
| Sep 20 2019 |
13952 |
506.05 |
| Sep 20 2019 |
16172 |
473.62 |
| Sep 13 2019 |
11508 |
476.2 |
| Sep 13 2019 |
7898 |
538.71 |
| Sep 13 2019 |
14034 |
506.05 |
| Sep 13 2019 |
16192 |
473.62 |
| Sep 06 2019 |
14308 |
506.05 |
| Sep 06 2019 |
7894 |
538.71 |
| Sep 06 2019 |
11521 |
476.2 |
| Sep 06 2019 |
16460 |
473.62 |
| Aug 30 2019 |
11632 |
476.2 |
| Aug 30 2019 |
7967 |
538.71 |
| Aug 30 2019 |
14380 |
506.05 |
| Aug 30 2019 |
16589 |
473.62 |
| Aug 23 2019 |
8096 |
538.71 |
| Aug 23 2019 |
11706 |
476.2 |
| Aug 23 2019 |
14580 |
506.05 |
| Aug 23 2019 |
16798 |
473.62 |
| Aug 16 2019 |
11707 |
476.2 |
| Aug 16 2019 |
8091 |
538.71 |
| Aug 16 2019 |
14491 |
506.05 |
| Aug 16 2019 |
16156 |
469.06 |
| Aug 09 2019 |
14553 |
506.05 |
| Aug 09 2019 |
11757 |
476.2 |
| Aug 09 2019 |
8121 |
538.71 |
| Aug 09 2019 |
16206 |
469.06 |
| Aug 02 2019 |
8182 |
538.71 |
| Aug 02 2019 |
11888 |
476.2 |
| Aug 02 2019 |
14679 |
506.05 |
| Aug 02 2019 |
16326 |
469.06 |
| Jul 26 2019 |
11957 |
476.2 |
| Jul 26 2019 |
8200 |
538.71 |
| Jul 26 2019 |
14655 |
506.05 |
| Jul 26 2019 |
16421 |
469.06 |
| Jul 19 2019 |
12007 |
476.2 |
| Jul 19 2019 |
9152 |
588.03 |
| Jul 19 2019 |
14903 |
506.05 |
| Jul 19 2019 |
16571 |
469.06 |
| Jul 12 2019 |
12174 |
476.2 |
| Jul 12 2019 |
9123 |
588.03 |
| Jul 12 2019 |
14883 |
506.05 |
| Jul 12 2019 |
16673 |
469.06 |
| Jul 05 2019 |
14872 |
501.68 |
| Jul 05 2019 |
9203 |
588.03 |
| Jul 05 2019 |
15104 |
506.05 |
| Jul 05 2019 |
18466 |
479.36 |
| Jun 28 2019 |
15031 |
501.68 |
| Jun 28 2019 |
9310 |
588.03 |
| Jun 28 2019 |
15222 |
506.05 |
| Jun 28 2019 |
18652 |
479.36 |
| Jun 21 2019 |
15189 |
506.05 |
| Jun 21 2019 |
15026 |
501.68 |
| Jun 21 2019 |
9168 |
588.03 |
| Jun 21 2019 |
18527 |
479.36 |
| Jun 14 2019 |
15703 |
507.33 |
| Jun 14 2019 |
9382 |
637.36 |
| Jun 14 2019 |
16081 |
517.91 |
| Jun 14 2019 |
19610 |
487.19 |
| Jun 07 2019 |
15940 |
507.33 |
| Jun 07 2019 |
9476 |
637.36 |
| Jun 07 2019 |
16195 |
517.91 |
| Jun 07 2019 |
19820 |
487.19 |
| May 31 2019 |
16158 |
517.91 |
| May 31 2019 |
15866 |
507.41 |
| May 31 2019 |
9620 |
637.36 |
| May 31 2019 |
19951 |
488.73 |
| May 24 2019 |
15852 |
507.41 |
| May 24 2019 |
9451 |
637.36 |
| May 24 2019 |
16108 |
517.91 |
| May 24 2019 |
19992 |
488.73 |
| May 17 2019 |
16164 |
517.91 |
| May 17 2019 |
16436 |
513.98 |
| May 17 2019 |
9556 |
637.36 |
| May 17 2019 |
19964 |
488.73 |
| May 10 2019 |
16964 |
526.42 |
| May 10 2019 |
9509 |
637.36 |
| May 10 2019 |
16419 |
513.98 |
| May 10 2019 |
19930 |
488.73 |
| May 03 2019 |
19161 |
553.27 |
| May 03 2019 |
9668 |
637.36 |
| May 03 2019 |
17216 |
529.33 |
| May 03 2019 |
22820 |
512.26 |
| Apr 26 2019 |
19127 |
553.27 |
| Apr 26 2019 |
9685 |
637.36 |
| Apr 26 2019 |
17366 |
529.33 |
| Apr 26 2019 |
22268 |
512.26 |
| Apr 19 2019 |
19301 |
553.27 |
| Apr 19 2019 |
9730 |
637.36 |
| Apr 19 2019 |
17213 |
527.72 |
| Apr 19 2019 |
22225 |
512.26 |
| Apr 18 2019 |
17222 |
527.72 |
| Apr 18 2019 |
19329 |
553.27 |
| Apr 18 2019 |
9743 |
637.36 |
| Apr 12 2019 |
19527 |
553.27 |
| Apr 12 2019 |
9655 |
637.36 |
| Apr 12 2019 |
17744 |
535.66 |
| Apr 12 2019 |
22224 |
511.32 |
| Apr 05 2019 |
19131 |
553.27 |
| Apr 05 2019 |
9575 |
637.36 |
| Apr 05 2019 |
17843 |
548.94 |
| Apr 05 2019 |
23194 |
525.97 |
| Mar 29 2019 |
18893 |
553.27 |
| Mar 29 2019 |
9184 |
637.36 |
| Mar 29 2019 |
17682 |
548.94 |
| Mar 29 2019 |
22974 |
525.97 |
| Mar 22 2019 |
18349 |
571.96 |
| Mar 22 2019 |
19098 |
564.22 |
| Mar 22 2019 |
9337 |
637.36 |
| Mar 22 2019 |
25311 |
558.35 |
| Mar 15 2019 |
9729 |
637.36 |
| Mar 15 2019 |
18948 |
564.22 |
| Mar 15 2019 |
17532 |
551.82 |
| Mar 15 2019 |
24075 |
543.33 |
| Mar 08 2019 |
9352 |
637.36 |
| Mar 08 2019 |
18785 |
564.22 |
| Mar 08 2019 |
17218 |
551.82 |
| Mar 08 2019 |
23752 |
543.33 |
| Mar 01 2019 |
18813 |
564.22 |
| Mar 01 2019 |
9591 |
637.36 |
| Mar 01 2019 |
17344 |
551.82 |
| Mar 01 2019 |
23859 |
543.33 |
| Feb 22 2019 |
17444 |
551.82 |
| Feb 22 2019 |
18825 |
564.22 |
| Feb 22 2019 |
9617 |
637.36 |
| Feb 22 2019 |
23944 |
543.33 |
| Feb 15 2019 |
18770 |
564.22 |
| Feb 15 2019 |
9600 |
637.36 |
| Feb 15 2019 |
17268 |
551.82 |
| Feb 15 2019 |
23696 |
543.33 |
| Feb 08 2019 |
18546 |
564.22 |
| Feb 08 2019 |
9814 |
637.36 |
| Feb 08 2019 |
17211 |
551.82 |
| Feb 08 2019 |
23458 |
543.33 |
| Feb 01 2019 |
9837 |
637.36 |
| Feb 01 2019 |
18570 |
564.22 |
| Feb 01 2019 |
17212 |
551.82 |
| Feb 01 2019 |
23451 |
543.33 |
| Jan 25 2019 |
9837 |
637.36 |
| Jan 25 2019 |
18565 |
564.22 |
| Jan 25 2019 |
17255 |
551.82 |
| Jan 25 2019 |
23490 |
543.33 |
| Jan 18 2019 |
9884 |
637.36 |
| Jan 18 2019 |
18591 |
564.22 |
| Jan 18 2019 |
17333 |
551.82 |
| Jan 18 2019 |
23522 |
543.33 |
| Jan 11 2019 |
18558 |
564.22 |
| Jan 11 2019 |
9884 |
637.36 |
| Jan 11 2019 |
17333 |
551.82 |
| Jan 11 2019 |
23500 |
543.33 |
| Jan 04 2019 |
17334 |
551.82 |
| Jan 04 2019 |
18577 |
564.22 |
| Jan 04 2019 |
9884 |
637.36 |
| Jan 04 2019 |
23513 |
543.33 |
| Dec 28 2018 |
9870 |
637.36 |
| Dec 28 2018 |
18577 |
564.22 |
| Dec 28 2018 |
17334 |
551.82 |
| Dec 28 2018 |
23513 |
543.33 |
| Dec 21 2018 |
9870 |
637.36 |
| Dec 21 2018 |
18577 |
564.22 |
| Dec 21 2018 |
17334 |
551.82 |
| Dec 21 2018 |
23513 |
543.33 |
| Dec 14 2018 |
17334 |
551.82 |
| Dec 14 2018 |
9870 |
637.36 |
| Dec 14 2018 |
18577 |
564.22 |
| Dec 14 2018 |
23513 |
543.33 |
| Dec 07 2018 |
18565 |
564.22 |
| Dec 07 2018 |
17334 |
551.82 |
| Dec 07 2018 |
23502 |
543.33 |
| Nov 30 2018 |
17334 |
551.82 |
| Nov 30 2018 |
18565 |
564.22 |
| Nov 30 2018 |
23502 |
543.33 |
| Nov 23 2018 |
17334 |
551.82 |
| Nov 23 2018 |
18565 |
564.22 |
| Nov 23 2018 |
23502 |
543.33 |
| Nov 16 2018 |
18565 |
564.22 |
| Nov 16 2018 |
17334 |
551.82 |
| Nov 16 2018 |
23502 |
543.33 |
| Nov 09 2018 |
18565 |
564.22 |
| Nov 09 2018 |
17335 |
551.82 |
| Nov 09 2018 |
23503 |
543.33 |
| Nov 02 2018 |
18565 |
564.22 |
| Nov 02 2018 |
17335 |
551.82 |
| Nov 02 2018 |
23466 |
543.33 |
| Oct 26 2018 |
17325 |
551.82 |
| Oct 26 2018 |
18565 |
564.22 |
| Oct 26 2018 |
23457 |
543.33 |
| Oct 19 2018 |
18565 |
564.22 |
| Oct 19 2018 |
17360 |
551.82 |
| Oct 19 2018 |
23489 |
543.33 |
| Oct 12 2018 |
18535 |
564.22 |
| Oct 12 2018 |
17285 |
551.82 |
| Oct 12 2018 |
23426 |
543.33 |
| Oct 05 2018 |
17307 |
551.82 |
| Oct 05 2018 |
18484 |
564.22 |
| Oct 05 2018 |
23550 |
543.33 |
| Sep 28 2018 |
18492 |
564.22 |
| Sep 28 2018 |
16894 |
551.82 |
| Sep 28 2018 |
22998 |
543.33 |
| Sep 21 2018 |
18435 |
564.22 |
| Sep 21 2018 |
16845 |
551.82 |
| Sep 21 2018 |
22949 |
543.33 |
| Sep 14 2018 |
18519 |
564.22 |
| Sep 14 2018 |
16911 |
551.82 |
| Sep 14 2018 |
23020 |
543.33 |
| Sep 07 2018 |
17238 |
551.82 |
| Sep 07 2018 |
18661 |
564.22 |
| Sep 07 2018 |
23462 |
543.33 |
| Aug 31 2018 |
17275 |
551.82 |
| Aug 31 2018 |
18771 |
564.22 |
| Aug 31 2018 |
23541 |
543.33 |
| Aug 24 2018 |
17332 |
551.82 |
| Aug 24 2018 |
18581 |
564.22 |
| Aug 24 2018 |
23504 |
543.33 |
| Aug 17 2018 |
18887 |
564.22 |
| Aug 17 2018 |
17251 |
551.82 |
| Aug 17 2018 |
23805 |
543.33 |
| Aug 10 2018 |
18859 |
564.22 |
| Aug 10 2018 |
17232 |
551.82 |
| Aug 10 2018 |
23908 |
543.33 |
| Aug 03 2018 |
19053 |
564.22 |
| Aug 03 2018 |
17457 |
551.82 |
| Aug 03 2018 |
24124 |
543.33 |
| Jul 27 2018 |
19968 |
588.94 |
| Jul 27 2018 |
17690 |
551.82 |
| Jul 27 2018 |
24652 |
549.6 |
| Jul 20 2018 |
20185 |
588.94 |
| Jul 20 2018 |
17653 |
551.82 |
| Jul 20 2018 |
24935 |
549.6 |
| Jul 13 2018 |
17911 |
551.82 |
| Jul 13 2018 |
19944 |
588.94 |
| Jul 13 2018 |
24724 |
549.6 |
| Jul 06 2018 |
20134 |
592.43 |
| Jul 06 2018 |
17762 |
551.82 |
| Jul 06 2018 |
24574 |
549.6 |
| Jun 29 2018 |
17772 |
551.82 |
| Jun 29 2018 |
10493 |
621.81 |
| Jun 29 2018 |
20048 |
592.43 |
| Jun 29 2018 |
24518 |
549.6 |
| Jun 22 2018 |
10589 |
621.81 |
| Jun 22 2018 |
20438 |
592.43 |
| Jun 22 2018 |
18063 |
551.82 |
| Jun 22 2018 |
24897 |
549.6 |
| Jun 15 2018 |
10616 |
621.81 |
| Jun 15 2018 |
18187 |
551.82 |
| Jun 15 2018 |
20145 |
588.1 |
| Jun 15 2018 |
25097 |
551.82 |
| Jun 08 2018 |
20268 |
584.72 |
| Jun 08 2018 |
10738 |
621.81 |
| Jun 08 2018 |
18270 |
551.82 |
| Jun 08 2018 |
25259 |
551.34 |
| Jun 01 2018 |
18679 |
551.82 |
| Jun 01 2018 |
20449 |
584.72 |
| Jun 01 2018 |
10663 |
621.81 |
| Jun 01 2018 |
25624 |
551.34 |
| May 25 2018 |
10696 |
621.81 |
| May 25 2018 |
20660 |
591.26 |
| May 25 2018 |
18734 |
551.34 |
| May 25 2018 |
25834 |
551.34 |
| May 18 2018 |
18908 |
551.82 |
| May 18 2018 |
20760 |
594.07 |
| May 18 2018 |
10538 |
621.81 |
| May 18 2018 |
25969 |
551.82 |
| May 11 2018 |
10473 |
621.81 |
| May 11 2018 |
20638 |
594.07 |
| May 11 2018 |
18951 |
551.82 |
| May 11 2018 |
26070 |
551.82 |
| May 04 2018 |
21653 |
629.75 |
| May 04 2018 |
19328 |
551.82 |
| May 04 2018 |
10563 |
621.81 |
| May 04 2018 |
26327 |
551.82 |
| Apr 27 2018 |
10655 |
621.81 |
| Apr 27 2018 |
21746 |
629.75 |
| Apr 27 2018 |
19150 |
551.82 |
| Apr 27 2018 |
26202 |
551.82 |
| Apr 20 2018 |
21930 |
629.75 |
| Apr 20 2018 |
10579 |
621.81 |
| Apr 20 2018 |
20104 |
571.38 |
| Apr 20 2018 |
27328 |
565.63 |
| Apr 13 2018 |
21910 |
629.75 |
| Apr 13 2018 |
19894 |
571.38 |
| Apr 13 2018 |
10352 |
621.81 |
| Apr 13 2018 |
27208 |
565.63 |
| Apr 06 2018 |
21776 |
629.75 |
| Apr 06 2018 |
10400 |
621.81 |
| Apr 06 2018 |
20336 |
571.38 |
| Apr 06 2018 |
27351 |
565.63 |
| Mar 30 2018 |
10300 |
621.81 |
| Mar 30 2018 |
21932 |
629.75 |
| Mar 30 2018 |
20816 |
571.28 |
| Mar 30 2018 |
27716 |
565.53 |
| Mar 23 2018 |
10107 |
621.81 |
| Mar 23 2018 |
21307 |
578.16 |
| Mar 23 2018 |
21936 |
629.75 |
| Mar 23 2018 |
28708 |
578.05 |
| Mar 16 2018 |
21988 |
608.19 |
| Mar 16 2018 |
9974 |
621.81 |
| Mar 16 2018 |
21960 |
629.75 |
| Mar 16 2018 |
29934 |
610.18 |
| Mar 09 2018 |
9865 |
621.81 |
| Mar 09 2018 |
21685 |
629.75 |
| Mar 09 2018 |
21770 |
608.19 |
| Mar 09 2018 |
29800 |
610.18 |
| Mar 02 2018 |
10273 |
621.81 |
| Mar 02 2018 |
21974 |
629.75 |
| Mar 02 2018 |
21896 |
608.19 |
| Mar 02 2018 |
30183 |
610.18 |
| Feb 23 2018 |
22124 |
608.19 |
| Feb 23 2018 |
10498 |
621.81 |
| Feb 23 2018 |
22215 |
629.75 |
| Feb 23 2018 |
30430 |
610.18 |
| Feb 16 2018 |
10455 |
621.81 |
| Feb 16 2018 |
22149 |
629.75 |
| Feb 16 2018 |
22212 |
608.19 |
| Feb 16 2018 |
30428 |
610.18 |
| Feb 09 2018 |
22197 |
629.75 |
| Feb 09 2018 |
10431 |
621.81 |
| Feb 09 2018 |
21931 |
608.19 |
| Feb 09 2018 |
30080 |
610.18 |
| Feb 02 2018 |
10523 |
621.81 |
| Feb 02 2018 |
22109 |
629.75 |
| Feb 02 2018 |
21787 |
608.19 |
| Feb 02 2018 |
29918 |
610.18 |
| Jan 26 2018 |
10523 |
621.81 |
| Jan 26 2018 |
22143 |
629.75 |
| Jan 26 2018 |
21887 |
608.19 |
| Jan 26 2018 |
29974 |
610.18 |
| Jan 19 2018 |
22160 |
629.75 |
| Jan 19 2018 |
10523 |
621.81 |
| Jan 19 2018 |
21880 |
608.19 |
| Jan 19 2018 |
29975 |
610.18 |
| Jan 12 2018 |
10459 |
621.81 |
| Jan 12 2018 |
22149 |
629.75 |
| Jan 12 2018 |
21916 |
608.19 |
| Jan 12 2018 |
29983 |
610.18 |
| Jan 05 2018 |
21916 |
608.19 |
| Jan 05 2018 |
22187 |
629.75 |
| Jan 05 2018 |
10459 |
621.81 |
| Jan 05 2018 |
30013 |
610.18 |
| Dec 29 2017 |
22188 |
629.75 |
| Dec 29 2017 |
10533 |
621.81 |
| Dec 29 2017 |
21916 |
608.19 |
| Dec 29 2017 |
30013 |
610.18 |
| Dec 22 2017 |
22190 |
629.75 |
| Dec 22 2017 |
10533 |
621.81 |
| Dec 22 2017 |
21916 |
608.19 |
| Dec 22 2017 |
30015 |
610.18 |
| Dec 15 2017 |
21916 |
608.19 |
| Dec 15 2017 |
22176 |
629.75 |
| Dec 15 2017 |
10533 |
621.81 |
| Dec 15 2017 |
30006 |
610.18 |
| Dec 08 2017 |
21916 |
608.19 |
| Dec 08 2017 |
22176 |
629.75 |
| Dec 08 2017 |
10533 |
621.81 |
| Dec 08 2017 |
30006 |
610.18 |
| Dec 01 2017 |
22176 |
629.75 |
| Dec 01 2017 |
10527 |
621.81 |
| Dec 01 2017 |
21916 |
608.19 |
| Dec 01 2017 |
30006 |
610.18 |
| Nov 24 2017 |
21916 |
608.19 |
| Nov 24 2017 |
10527 |
621.81 |
| Nov 24 2017 |
22176 |
629.75 |
| Nov 24 2017 |
30006 |
610.18 |
| Nov 17 2017 |
21917 |
608.19 |
| Nov 17 2017 |
10527 |
621.81 |
| Nov 17 2017 |
22176 |
629.75 |
| Nov 17 2017 |
30007 |
610.18 |
| Nov 10 2017 |
10527 |
621.81 |
| Nov 10 2017 |
22176 |
629.75 |
| Nov 10 2017 |
21968 |
608.19 |
| Nov 10 2017 |
30039 |
610.18 |
| Nov 03 2017 |
22177 |
629.75 |
| Nov 03 2017 |
10527 |
621.81 |
| Nov 03 2017 |
21968 |
608.19 |
| Nov 03 2017 |
30040 |
610.18 |
| Oct 27 2017 |
21973 |
608.19 |
| Oct 27 2017 |
22177 |
629.75 |
| Oct 27 2017 |
10527 |
621.81 |
| Oct 27 2017 |
30065 |
610.18 |
| Oct 20 2017 |
10472 |
621.81 |
| Oct 20 2017 |
22204 |
629.75 |
| Oct 20 2017 |
21832 |
608.19 |
| Oct 20 2017 |
29958 |
610.18 |
| Oct 13 2017 |
22204 |
629.75 |
| Oct 13 2017 |
10520 |
621.81 |
| Oct 13 2017 |
21893 |
608.19 |
| Oct 13 2017 |
29999 |
610.18 |
| Oct 06 2017 |
10520 |
621.81 |
| Oct 06 2017 |
22183 |
629.75 |
| Oct 06 2017 |
21865 |
608.19 |
| Oct 06 2017 |
29976 |
610.18 |
| Sep 29 2017 |
21863 |
608.19 |
| Sep 29 2017 |
22205 |
629.75 |
| Sep 29 2017 |
10533 |
621.81 |
| Sep 29 2017 |
29882 |
610.18 |
| Sep 22 2017 |
22180 |
629.75 |
| Sep 22 2017 |
10518 |
621.81 |
| Sep 22 2017 |
22198 |
608.19 |
| Sep 22 2017 |
30200 |
610.18 |
| Sep 15 2017 |
22256 |
629.75 |
| Sep 15 2017 |
10306 |
621.81 |
| Sep 15 2017 |
22154 |
608.19 |
| Sep 15 2017 |
30234 |
610.18 |
| Sep 08 2017 |
22076 |
608.19 |
| Sep 08 2017 |
22032 |
615.7 |
| Sep 08 2017 |
9913 |
621.81 |
| Sep 08 2017 |
29863 |
595.83 |
| Sep 01 2017 |
22326 |
615.7 |
| Sep 01 2017 |
10037 |
621.81 |
| Sep 01 2017 |
22131 |
608.19 |
| Sep 01 2017 |
30000 |
595.83 |
| Aug 25 2017 |
9973 |
621.81 |
| Aug 25 2017 |
22355 |
615.7 |
| Aug 25 2017 |
22927 |
631.25 |
| Aug 25 2017 |
30717 |
605.05 |
| Aug 18 2017 |
10398 |
621.81 |
| Aug 18 2017 |
22366 |
615.7 |
| Aug 18 2017 |
23002 |
631.25 |
| Aug 18 2017 |
30853 |
605.05 |
| Aug 11 2017 |
22287 |
615.7 |
| Aug 11 2017 |
10277 |
621.81 |
| Aug 11 2017 |
23083 |
631.25 |
| Aug 11 2017 |
30867 |
605.05 |
| Aug 04 2017 |
22466 |
615.7 |
| Aug 04 2017 |
10455 |
621.81 |
| Aug 04 2017 |
23197 |
631.25 |
| Aug 04 2017 |
31161 |
605.05 |
| Jul 28 2017 |
10548 |
621.81 |
| Jul 28 2017 |
22535 |
615.7 |
| Jul 28 2017 |
23375 |
631.25 |
| Jul 28 2017 |
31363 |
605.05 |
| Jul 21 2017 |
23118 |
644.58 |
| Jul 21 2017 |
32485 |
644.58 |
| Jul 14 2017 |
23291 |
644.58 |
| Jul 14 2017 |
32670 |
644.58 |
| Jul 07 2017 |
23315 |
644.58 |
| Jul 07 2017 |
32804 |
644.58 |
| Jun 30 2017 |
23473 |
644.58 |
| Jun 30 2017 |
32913 |
644.58 |
| Jun 23 2017 |
23958 |
608.11 |
| Jun 23 2017 |
10333 |
577.82 |
| Jun 23 2017 |
32196 |
608.11 |
| Jun 16 2017 |
24021 |
608.11 |
| Jun 16 2017 |
10243 |
577.82 |
| Jun 16 2017 |
32190 |
608.11 |
| Jun 09 2017 |
10235 |
577.82 |
| Jun 09 2017 |
24114 |
608.11 |
| Jun 09 2017 |
32097 |
608.11 |
| Jun 02 2017 |
10234 |
577.82 |
| Jun 02 2017 |
23400 |
580.4 |
| Jun 02 2017 |
31438 |
580.4 |
| May 26 2017 |
10136 |
577.82 |
| May 26 2017 |
23636 |
580.4 |
| May 26 2017 |
31609 |
580.4 |
| May 19 2017 |
10519 |
577.82 |
| May 19 2017 |
23647 |
579.8 |
| May 19 2017 |
31992 |
579.8 |
| May 12 2017 |
21924 |
541.98 |
| May 12 2017 |
23781 |
579.8 |
| May 12 2017 |
10658 |
577.82 |
| May 12 2017 |
31082 |
563.06 |
| May 05 2017 |
10859 |
577.82 |
| May 05 2017 |
24408 |
604.81 |
| May 05 2017 |
21882 |
541.98 |
| May 05 2017 |
31001 |
563.06 |
| Apr 28 2017 |
24098 |
604.81 |
| Apr 28 2017 |
10893 |
577.82 |
| Apr 28 2017 |
21629 |
541.98 |
| Apr 28 2017 |
30605 |
563.06 |
| Apr 21 2017 |
24445 |
604.81 |
| Apr 21 2017 |
11046 |
577.82 |
| Apr 21 2017 |
21975 |
541.98 |
| Apr 21 2017 |
30941 |
563.06 |
| Apr 14 2017 |
22239 |
541.98 |
| Apr 14 2017 |
11614 |
601.05 |
| Apr 14 2017 |
24445 |
604.81 |
| Apr 14 2017 |
30935 |
563.06 |
| Apr 07 2017 |
24659 |
604.81 |
| Apr 07 2017 |
11694 |
601.05 |
| Apr 07 2017 |
22025 |
541.98 |
| Apr 07 2017 |
30627 |
563.06 |
| Mar 31 2017 |
12168 |
601.05 |
| Mar 31 2017 |
25033 |
604.81 |
| Mar 31 2017 |
22025 |
541.98 |
| Mar 31 2017 |
30835 |
563.06 |
| Mar 24 2017 |
21569 |
541.98 |
| Mar 24 2017 |
11829 |
601.05 |
| Mar 24 2017 |
24709 |
604.81 |
| Mar 24 2017 |
30329 |
563.06 |
| Mar 17 2017 |
12015 |
601.05 |
| Mar 17 2017 |
24839 |
604.81 |
| Mar 17 2017 |
21870 |
541.98 |
| Mar 17 2017 |
30514 |
563.06 |
| Mar 10 2017 |
24965 |
604.81 |
| Mar 10 2017 |
11816 |
601.05 |
| Mar 10 2017 |
21838 |
541.98 |
| Mar 10 2017 |
30505 |
563.06 |
| Mar 03 2017 |
24767 |
604.81 |
| Mar 03 2017 |
11938 |
601.05 |
| Mar 03 2017 |
21626 |
541.98 |
| Mar 03 2017 |
30300 |
563.06 |
| Feb 24 2017 |
12095 |
601.05 |
| Feb 24 2017 |
24629 |
604.81 |
| Feb 24 2017 |
21866 |
541.98 |
| Feb 24 2017 |
30338 |
563.06 |
| Feb 17 2017 |
11957 |
601.05 |
| Feb 17 2017 |
24320 |
604.81 |
| Feb 17 2017 |
21775 |
541.98 |
| Feb 17 2017 |
30267 |
563.06 |
| Feb 10 2017 |
24363 |
604.81 |
| Feb 10 2017 |
12165 |
601.05 |
| Feb 10 2017 |
22027 |
541.98 |
| Feb 10 2017 |
30385 |
563.06 |
| Feb 03 2017 |
21969 |
541.98 |
| Feb 03 2017 |
24366 |
604.81 |
| Feb 03 2017 |
12123 |
601.05 |
| Feb 03 2017 |
30332 |
563.06 |
| Jan 27 2017 |
12102 |
601.05 |
| Jan 27 2017 |
24399 |
604.81 |
| Jan 27 2017 |
21948 |
541.98 |
| Jan 27 2017 |
30335 |
563.06 |
| Jan 20 2017 |
12132 |
601.05 |
| Jan 20 2017 |
24387 |
604.81 |
| Jan 20 2017 |
21895 |
541.98 |
| Jan 20 2017 |
30299 |
563.06 |
| Jan 13 2017 |
21860 |
541.98 |
| Jan 13 2017 |
12132 |
601.05 |
| Jan 13 2017 |
24407 |
604.81 |
| Jan 13 2017 |
30283 |
563.06 |
| Jan 06 2017 |
21860 |
541.98 |
| Jan 06 2017 |
24418 |
604.81 |
| Jan 06 2017 |
12132 |
601.05 |
| Jan 06 2017 |
30291 |
563.06 |
| Dec 30 2016 |
24428 |
604.81 |
| Dec 30 2016 |
12131 |
601.05 |
| Dec 30 2016 |
21861 |
541.98 |
| Dec 30 2016 |
30302 |
563.06 |
| Dec 23 2016 |
21861 |
541.98 |
| Dec 23 2016 |
24428 |
604.81 |
| Dec 23 2016 |
12131 |
601.05 |
| Dec 23 2016 |
30302 |
563.06 |
| Dec 16 2016 |
21861 |
541.98 |
| Dec 16 2016 |
12131 |
601.05 |
| Dec 16 2016 |
24412 |
604.81 |
| Dec 16 2016 |
30292 |
563.06 |
| Dec 09 2016 |
12136 |
601.05 |
| Dec 09 2016 |
24409 |
604.81 |
| Dec 09 2016 |
21855 |
541.98 |
| Dec 09 2016 |
30285 |
563.06 |
| Dec 02 2016 |
24409 |
604.81 |
| Dec 02 2016 |
12136 |
601.05 |
| Dec 02 2016 |
21855 |
541.98 |
| Dec 02 2016 |
30286 |
563.06 |
| Nov 25 2016 |
21855 |
541.98 |
| Nov 25 2016 |
12125 |
601.05 |
| Nov 25 2016 |
24405 |
604.81 |
| Nov 25 2016 |
30282 |
563.06 |
| Nov 18 2016 |
12125 |
601.05 |
| Nov 18 2016 |
24405 |
604.81 |
| Nov 18 2016 |
21855 |
541.98 |
| Nov 18 2016 |
30282 |
563.06 |
| Nov 11 2016 |
24405 |
604.81 |
| Nov 11 2016 |
12125 |
601.05 |
| Nov 11 2016 |
21813 |
541.98 |
| Nov 11 2016 |
30246 |
563.06 |
| Nov 04 2016 |
12125 |
601.05 |
| Nov 04 2016 |
24405 |
604.81 |
| Nov 04 2016 |
21813 |
541.98 |
| Nov 04 2016 |
30246 |
563.06 |
| Oct 28 2016 |
21827 |
541.98 |
| Oct 28 2016 |
12118 |
601.05 |
| Oct 28 2016 |
24406 |
604.81 |
| Oct 28 2016 |
30257 |
563.06 |
| Oct 21 2016 |
12118 |
601.05 |
| Oct 21 2016 |
24404 |
604.81 |
| Oct 21 2016 |
21853 |
541.98 |
| Oct 21 2016 |
30275 |
563.06 |
| Oct 14 2016 |
24746 |
626.02 |
| Oct 14 2016 |
12126 |
601.05 |
| Oct 14 2016 |
21871 |
541.98 |
| Oct 14 2016 |
32453 |
609.21 |
| Oct 07 2016 |
21900 |
541.98 |
| Oct 07 2016 |
24781 |
626.02 |
| Oct 07 2016 |
12124 |
601.05 |
| Oct 07 2016 |
32506 |
609.21 |
| Sep 30 2016 |
12177 |
601.05 |
| Sep 30 2016 |
24848 |
626.02 |
| Sep 30 2016 |
21913 |
541.98 |
| Sep 30 2016 |
32552 |
609.21 |
| Sep 23 2016 |
12140 |
601.05 |
| Sep 23 2016 |
24997 |
626.02 |
| Sep 23 2016 |
21626 |
541.98 |
| Sep 23 2016 |
32378 |
609.21 |
| Sep 16 2016 |
12134 |
601.05 |
| Sep 16 2016 |
25114 |
626.02 |
| Sep 16 2016 |
21532 |
541.98 |
| Sep 16 2016 |
32385 |
609.21 |
| Sep 09 2016 |
12284 |
601.05 |
| Sep 09 2016 |
25237 |
626.02 |
| Sep 09 2016 |
21639 |
541.98 |
| Sep 09 2016 |
32526 |
609.21 |
| Sep 02 2016 |
12483 |
601.05 |
| Sep 02 2016 |
25413 |
626.02 |
| Sep 02 2016 |
21693 |
541.98 |
| Sep 02 2016 |
32677 |
609.21 |
| Aug 26 2016 |
25479 |
626.02 |
| Aug 26 2016 |
12097 |
601.05 |
| Aug 26 2016 |
21506 |
541.98 |
| Aug 26 2016 |
32490 |
609.21 |
| Aug 19 2016 |
21526 |
541.98 |
| Aug 19 2016 |
25525 |
626.02 |
| Aug 19 2016 |
12321 |
601.05 |
| Aug 19 2016 |
32488 |
609.21 |
| Aug 12 2016 |
12685 |
601.05 |
| Aug 12 2016 |
25864 |
626.02 |
| Aug 12 2016 |
21594 |
541.98 |
| Aug 12 2016 |
32935 |
566.72 |
| Aug 05 2016 |
25675 |
626.02 |
| Aug 05 2016 |
12792 |
601.05 |
| Aug 05 2016 |
21648 |
541.98 |
| Aug 05 2016 |
33053 |
566.72 |
| Jul 29 2016 |
21511 |
541.98 |
| Jul 29 2016 |
12929 |
601.05 |
| Jul 29 2016 |
25785 |
626.02 |
| Jul 29 2016 |
33320 |
566.72 |
| Jul 22 2016 |
21649 |
541.98 |
| Jul 22 2016 |
13035 |
601.05 |
| Jul 22 2016 |
26041 |
626.02 |
| Jul 22 2016 |
33568 |
566.72 |
| Jun 22 2016 |
21974 |
541.98 |
| Jun 22 2016 |
26647 |
645.22 |
| Jun 22 2016 |
13082 |
624.29 |
| Jun 22 2016 |
37338 |
620.38 |
| Jun 15 2016 |
22304 |
541.98 |
| Jun 15 2016 |
26715 |
645.22 |
| Jun 15 2016 |
13597 |
624.29 |
| Jun 15 2016 |
37798 |
620.38 |
| Jun 08 2016 |
26911 |
645.22 |
| Jun 08 2016 |
13785 |
624.29 |
| Jun 08 2016 |
22427 |
541.98 |
| Jun 08 2016 |
38000 |
620.38 |
| Jun 01 2016 |
13972 |
624.29 |
| Jun 01 2016 |
27341 |
674.22 |
| Jun 01 2016 |
22518 |
541.98 |
| Jun 01 2016 |
38761 |
637.78 |
| May 25 2016 |
27204 |
674.22 |
| May 25 2016 |
13834 |
624.29 |
| May 25 2016 |
22466 |
541.98 |
| May 25 2016 |
38511 |
637.78 |
| May 18 2016 |
13960 |
624.29 |
| May 18 2016 |
26754 |
625.83 |
| May 18 2016 |
38544 |
625.31 |
| May 11 2016 |
26917 |
641.84 |
| May 11 2016 |
13876 |
624.29 |
| May 11 2016 |
38916 |
637.45 |
| May 04 2016 |
13867 |
624.29 |
| May 04 2016 |
26779 |
641.84 |
| May 04 2016 |
38778 |
637.45 |
| Apr 27 2016 |
27211 |
641.84 |
| Apr 27 2016 |
14144 |
624.29 |
| Apr 27 2016 |
39283 |
637.45 |
| Apr 20 2016 |
14110 |
624.29 |
| Apr 20 2016 |
27297 |
641.84 |
| Apr 20 2016 |
39255 |
637.45 |
| Apr 13 2016 |
27031 |
641.84 |
| Apr 13 2016 |
39394 |
641.84 |
| Apr 06 2016 |
27297 |
622.21 |
| Apr 06 2016 |
27301 |
641.84 |
| Apr 06 2016 |
39835 |
636.93 |
| Mar 30 2016 |
27110 |
622.21 |
| Mar 30 2016 |
27167 |
641.84 |
| Mar 30 2016 |
39617 |
636.93 |
| Mar 23 2016 |
27078 |
641.84 |
| Mar 23 2016 |
27517 |
622.21 |
| Mar 23 2016 |
39732 |
636.93 |
| Mar 16 2016 |
27083 |
641.84 |
| Mar 16 2016 |
27724 |
622.21 |
| Mar 16 2016 |
39809 |
636.93 |
| Mar 09 2016 |
26902 |
643.92 |
| Mar 09 2016 |
27787 |
622.21 |
| Mar 09 2016 |
39819 |
639.57 |
| Mar 02 2016 |
27285 |
622.21 |
| Mar 02 2016 |
26809 |
643.92 |
| Mar 02 2016 |
39343 |
639.57 |
| Feb 24 2016 |
26656 |
643.92 |
| Feb 24 2016 |
27190 |
622.21 |
| Feb 24 2016 |
39142 |
639.57 |
| Feb 17 2016 |
26796 |
643.92 |
| Feb 17 2016 |
27532 |
622.21 |
| Feb 17 2016 |
39538 |
639.57 |
| Feb 10 2016 |
27274 |
622.21 |
| Feb 10 2016 |
26645 |
643.92 |
| Feb 10 2016 |
39263 |
639.57 |
| Feb 03 2016 |
26638 |
643.92 |
| Feb 03 2016 |
27226 |
622.21 |
| Feb 03 2016 |
39218 |
639.57 |
| Jan 27 2016 |
26519 |
643.92 |
| Jan 27 2016 |
27272 |
622.21 |
| Jan 27 2016 |
39126 |
639.57 |
| Jan 20 2016 |
26583 |
643.92 |
| Jan 20 2016 |
27285 |
622.21 |
| Jan 20 2016 |
39150 |
639.57 |
| Jan 13 2016 |
27322 |
622.21 |
| Jan 13 2016 |
26643 |
643.92 |
| Jan 13 2016 |
39211 |
639.57 |
| Jan 06 2016 |
26668 |
643.92 |
| Jan 06 2016 |
27322 |
622.21 |
| Jan 06 2016 |
39234 |
639.57 |
| Dec 30 2015 |
26655 |
643.92 |
| Dec 30 2015 |
27322 |
622.21 |
| Dec 30 2015 |
39215 |
639.57 |
| Dec 23 2015 |
26654 |
643.92 |
| Dec 23 2015 |
27317 |
622.21 |
| Dec 23 2015 |
39212 |
639.57 |
| Dec 16 2015 |
26654 |
643.92 |
| Dec 16 2015 |
27318 |
622.21 |
| Dec 16 2015 |
39213 |
639.57 |
| Dec 09 2015 |
26665 |
643.92 |
| Dec 09 2015 |
27319 |
622.21 |
| Dec 09 2015 |
39220 |
639.57 |
| Dec 02 2015 |
26667 |
643.92 |
| Dec 02 2015 |
27321 |
622.21 |
| Dec 02 2015 |
39222 |
639.57 |
| Nov 25 2015 |
27321 |
622.21 |
| Nov 25 2015 |
26668 |
643.92 |
| Nov 25 2015 |
39224 |
639.57 |
| Nov 18 2015 |
26668 |
643.92 |
| Nov 18 2015 |
27320 |
622.21 |
| Nov 18 2015 |
39223 |
639.57 |
| Nov 11 2015 |
26668 |
643.92 |
| Nov 11 2015 |
27285 |
622.21 |
| Nov 11 2015 |
39201 |
639.57 |
| Nov 04 2015 |
27285 |
622.21 |
| Nov 04 2015 |
26668 |
643.92 |
| Nov 04 2015 |
39201 |
639.57 |
| Oct 28 2015 |
26631 |
643.92 |
| Oct 28 2015 |
27288 |
622.21 |
| Oct 28 2015 |
39138 |
639.57 |
| Oct 21 2015 |
27175 |
622.21 |
| Oct 21 2015 |
26666 |
643.92 |
| Oct 21 2015 |
39093 |
639.57 |
| Oct 14 2015 |
27159 |
622.21 |
| Oct 14 2015 |
26531 |
643.92 |
| Oct 14 2015 |
38940 |
639.57 |
| Oct 07 2015 |
26445 |
643.92 |
| Oct 07 2015 |
27209 |
622.21 |
| Oct 07 2015 |
38943 |
639.57 |
| Sep 30 2015 |
26446 |
643.92 |
| Sep 30 2015 |
27229 |
622.21 |
| Sep 30 2015 |
38977 |
639.57 |
| Sep 23 2015 |
26411 |
643.92 |
| Sep 23 2015 |
27365 |
622.21 |
| Sep 23 2015 |
38987 |
639.57 |
| Sep 16 2015 |
27092 |
622.21 |
| Sep 16 2015 |
26360 |
643.92 |
| Sep 16 2015 |
38773 |
639.57 |
| Sep 09 2015 |
26290 |
643.92 |
| Sep 09 2015 |
27036 |
622.21 |
| Sep 09 2015 |
38689 |
639.57 |
| Sep 02 2015 |
26039 |
643.92 |
| Sep 02 2015 |
27178 |
622.21 |
| Sep 02 2015 |
38634 |
639.57 |
| Aug 26 2015 |
27371 |
622.21 |
| Aug 26 2015 |
26292 |
643.92 |
| Aug 26 2015 |
38822 |
639.57 |
| Aug 19 2015 |
26393 |
643.92 |
| Aug 19 2015 |
27610 |
622.21 |
| Aug 19 2015 |
39118 |
639.57 |
| Aug 12 2015 |
26543 |
643.92 |
| Aug 12 2015 |
27589 |
622.21 |
| Aug 12 2015 |
39298 |
639.57 |
| Aug 05 2015 |
26408 |
643.92 |
| Aug 05 2015 |
27642 |
622.21 |
| Aug 05 2015 |
39206 |
639.57 |
| Jul 29 2015 |
27578 |
622.21 |
| Jul 29 2015 |
26631 |
643.92 |
| Jul 29 2015 |
39466 |
639.57 |
| Jul 22 2015 |
26533 |
643.92 |
| Jul 22 2015 |
27503 |
622.21 |
| Jul 22 2015 |
39559 |
639.57 |
| Jul 15 2015 |
26666 |
643.92 |
| Jul 15 2015 |
27868 |
622.21 |
| Jul 15 2015 |
39812 |
639.57 |
| Jul 08 2015 |
26714 |
643.92 |
| Jul 08 2015 |
27935 |
622.21 |
| Jul 08 2015 |
39918 |
639.57 |
| Jul 01 2015 |
26875 |
643.92 |
| Jul 01 2015 |
28116 |
622.21 |
| Jul 01 2015 |
40111 |
639.57 |
| Jun 24 2015 |
26961 |
643.92 |
| Jun 24 2015 |
28115 |
622.21 |
| Jun 24 2015 |
40204 |
639.57 |
| Jun 17 2015 |
27100 |
647.59 |
| Jun 17 2015 |
27867 |
622.21 |
| Jun 17 2015 |
40141 |
641.25 |
| Jun 10 2015 |
28210 |
622.21 |
| Jun 10 2015 |
27109 |
647.59 |
| Jun 10 2015 |
40363 |
641.25 |
| Jun 03 2015 |
27154 |
647.59 |
| Jun 03 2015 |
28356 |
622.21 |
| Jun 03 2015 |
40629 |
641.25 |
| May 27 2015 |
27266 |
662.01 |
| May 27 2015 |
28052 |
622.21 |
| May 27 2015 |
40393 |
648.74 |
| May 20 2015 |
28178 |
622.21 |
| May 20 2015 |
27412 |
662.01 |
| May 20 2015 |
40530 |
648.74 |
| May 13 2015 |
27182 |
650.15 |
| May 13 2015 |
28565 |
622.21 |
| May 13 2015 |
40387 |
636.18 |
| May 06 2015 |
28309 |
622.21 |
| May 06 2015 |
26611 |
650.15 |
| May 06 2015 |
39883 |
636.18 |
| Apr 29 2015 |
26679 |
650.15 |
| Apr 29 2015 |
28659 |
622.21 |
| Apr 29 2015 |
40056 |
636.18 |
| Apr 22 2015 |
28787 |
622.21 |
| Apr 22 2015 |
26872 |
650.15 |
| Apr 22 2015 |
40336 |
636.18 |
| Apr 15 2015 |
26605 |
650.15 |
| Apr 15 2015 |
39982 |
650.15 |
| Apr 08 2015 |
26967 |
650.15 |
| Apr 08 2015 |
40192 |
650.15 |
