| May 28 2014 |
11123 |
494.94 |
| May 28 2014 |
30199 |
494.94 |
| May 21 2014 |
11145 |
494.94 |
| May 21 2014 |
30325 |
494.94 |
| May 14 2014 |
11361 |
494.94 |
| May 14 2014 |
30484 |
494.94 |
| May 07 2014 |
10776 |
494.94 |
| May 07 2014 |
30081 |
494.94 |
| Apr 30 2014 |
11314 |
494.94 |
| Apr 30 2014 |
30785 |
494.94 |
| Apr 23 2014 |
11676 |
494.94 |
| Apr 23 2014 |
31217 |
494.94 |
| Apr 16 2014 |
11466 |
494.94 |
| Apr 16 2014 |
30992 |
494.94 |
| Apr 09 2014 |
11510 |
494.94 |
| Apr 09 2014 |
31505 |
494.94 |
| Apr 02 2014 |
11200 |
494.94 |
| Apr 02 2014 |
30929 |
494.94 |
| Mar 26 2014 |
11188 |
494.94 |
| Mar 26 2014 |
30855 |
494.94 |
| Mar 19 2014 |
11276 |
494.94 |
| Mar 19 2014 |
30823 |
494.94 |
| Mar 12 2014 |
11264 |
494.94 |
| Mar 12 2014 |
30842 |
494.94 |
| Mar 05 2014 |
11148 |
494.94 |
| Mar 05 2014 |
30624 |
494.94 |
| Feb 26 2014 |
11253 |
494.94 |
| Feb 26 2014 |
30532 |
494.94 |
| Feb 19 2014 |
11329 |
494.94 |
| Feb 19 2014 |
30528 |
494.94 |
| Feb 12 2014 |
11456 |
494.94 |
| Feb 12 2014 |
30442 |
494.94 |
| Feb 05 2014 |
11413 |
494.94 |
| Feb 05 2014 |
30561 |
494.94 |
| Jan 29 2014 |
11413 |
494.94 |
| Jan 29 2014 |
30571 |
494.94 |
| Jan 22 2014 |
11433 |
494.94 |
| Jan 22 2014 |
30423 |
494.94 |
| Jan 15 2014 |
11433 |
494.94 |
| Jan 15 2014 |
30491 |
494.94 |
| Jan 08 2014 |
11433 |
494.94 |
| Jan 08 2014 |
30402 |
494.94 |
| Jan 01 2014 |
11433 |
494.94 |
| Jan 01 2014 |
30409 |
494.94 |
| Dec 25 2013 |
11487 |
494.94 |
| Dec 25 2013 |
30420 |
494.94 |
| Dec 18 2013 |
11487 |
494.94 |
| Dec 18 2013 |
30420 |
494.94 |
| Dec 11 2013 |
11488 |
494.94 |
| Dec 11 2013 |
30421 |
494.94 |
| Dec 04 2013 |
11488 |
494.94 |
| Dec 04 2013 |
30424 |
494.94 |
| Nov 27 2013 |
11488 |
494.94 |
| Nov 27 2013 |
30424 |
494.94 |
| Nov 20 2013 |
11489 |
494.94 |
| Nov 20 2013 |
30425 |
494.94 |
| Nov 13 2013 |
11489 |
494.94 |
| Nov 13 2013 |
30427 |
494.94 |
| Nov 06 2013 |
11489 |
494.94 |
| Nov 06 2013 |
30428 |
494.94 |
| Oct 30 2013 |
11489 |
494.94 |
| Oct 30 2013 |
30426 |
494.94 |
| Oct 23 2013 |
11489 |
494.94 |
| Oct 23 2013 |
30422 |
494.94 |
| Oct 16 2013 |
11398 |
494.94 |
| Oct 16 2013 |
30372 |
494.94 |
| Oct 09 2013 |
11257 |
494.94 |
| Oct 09 2013 |
30084 |
494.94 |
| Oct 02 2013 |
11353 |
494.94 |
| Oct 02 2013 |
30164 |
494.94 |
| Sep 25 2013 |
11324 |
494.94 |
| Sep 25 2013 |
30119 |
494.94 |
| Sep 18 2013 |
11219 |
494.94 |
| Sep 18 2013 |
29841 |
494.94 |
| Sep 11 2013 |
11103 |
494.94 |
| Sep 11 2013 |
29642 |
494.94 |
| Sep 04 2013 |
11222 |
494.94 |
| Sep 04 2013 |
29814 |
494.94 |
| Aug 28 2013 |
10828 |
478.27 |
| Aug 28 2013 |
27580 |
478.27 |
| Aug 21 2013 |
10829 |
478.27 |
| Aug 21 2013 |
27796 |
478.27 |
| Aug 14 2013 |
10312 |
478.27 |
| Aug 14 2013 |
27523 |
478.27 |
| Aug 07 2013 |
10437 |
478.27 |
| Aug 07 2013 |
27777 |
478.27 |
| Jul 31 2013 |
10501 |
478.27 |
| Jul 31 2013 |
28141 |
478.27 |
| Jul 24 2013 |
10527 |
478.27 |
| Jul 24 2013 |
28285 |
478.27 |
| Jul 17 2013 |
10454 |
478.27 |
| Jul 17 2013 |
28400 |
478.27 |
| Jul 10 2013 |
10714 |
478.27 |
| Jul 10 2013 |
28689 |
478.27 |
| Jul 03 2013 |
10580 |
478.27 |
| Jul 03 2013 |
28660 |
478.27 |
| Jun 26 2013 |
10440 |
478.27 |
| Jun 26 2013 |
28861 |
478.27 |
| Jun 19 2013 |
10232 |
478.27 |
| Jun 19 2013 |
28872 |
478.27 |
| Jun 12 2013 |
10533 |
478.27 |
| Jun 12 2013 |
29158 |
478.27 |
| Jun 05 2013 |
9348 |
461.59 |
| Jun 05 2013 |
26469 |
461.59 |
| May 29 2013 |
9280 |
461.59 |
| May 29 2013 |
26487 |
461.59 |
| May 22 2013 |
9329 |
461.59 |
| May 22 2013 |
26964 |
461.59 |
| May 15 2013 |
9133 |
461.59 |
| May 15 2013 |
26985 |
461.59 |
| May 08 2013 |
8869 |
461.59 |
| May 08 2013 |
26951 |
461.59 |
| May 01 2013 |
9010 |
461.59 |
| May 01 2013 |
27153 |
461.59 |
| Apr 24 2013 |
8890 |
461.59 |
| Apr 24 2013 |
27023 |
461.59 |
| Apr 17 2013 |
9051 |
461.59 |
| Apr 17 2013 |
27163 |
461.59 |
| Apr 10 2013 |
9028 |
461.59 |
| Apr 10 2013 |
26950 |
461.59 |
| Apr 03 2013 |
8955 |
461.59 |
| Apr 03 2013 |
26861 |
461.59 |
| Mar 27 2013 |
9132 |
461.59 |
| Mar 27 2013 |
26961 |
461.59 |
| Mar 20 2013 |
8560 |
461.59 |
| Mar 20 2013 |
26878 |
461.59 |
| Mar 13 2013 |
6488 |
461.59 |
| Mar 13 2013 |
26799 |
461.59 |
| Oct 19 2012 |
8048 |
461.59 |
| Oct 19 2012 |
25877 |
461.59 |
| Sep 23 2012 |
7920 |
461.59 |
| Sep 23 2012 |
25603 |
461.59 |
| May 25 2012 |
6891 |
500.17 |
| May 25 2012 |
23786 |
500.17 |
| May 18 2012 |
7094 |
500.17 |
| May 18 2012 |
24028 |
500.17 |
| May 11 2012 |
7033 |
500.17 |
| May 11 2012 |
23874 |
500.17 |
| May 04 2012 |
6717 |
500.17 |
| May 04 2012 |
23261 |
500.17 |
| Apr 27 2012 |
5931 |
500.17 |
| Apr 27 2012 |
22467 |
500.17 |
| Apr 13 2012 |
4915 |
500.17 |
| Apr 13 2012 |
20672 |
500.17 |
| Apr 06 2012 |
4417 |
500.17 |
| Apr 06 2012 |
20134 |
500.17 |
| Mar 27 2012 |
4191 |
456.93 |
| Mar 27 2012 |
16581 |
456.93 |
| Sep 23 2011 |
6369 |
393.98 |
| Sep 23 2011 |
11425 |
422.11 |
| Sep 16 2011 |
6366 |
393.98 |
| Sep 16 2011 |
11389 |
422.11 |
| Sep 10 2011 |
6227 |
393.98 |
| Sep 10 2011 |
11148 |
422.11 |
| Sep 02 2011 |
6122 |
393.98 |
| Sep 02 2011 |
11048 |
422.11 |
| Aug 26 2011 |
6116 |
393.98 |
| Aug 26 2011 |
11043 |
422.11 |
| Aug 19 2011 |
6008 |
393.98 |
| Aug 19 2011 |
10268 |
422.11 |
| Aug 12 2011 |
5987 |
393.98 |
| Aug 12 2011 |
10157 |
422.11 |
| Aug 05 2011 |
5929 |
393.98 |
| Aug 05 2011 |
10042 |
422.11 |
| Jul 29 2011 |
5878 |
393.98 |
| Jul 29 2011 |
8632 |
402.59 |
| Jul 22 2011 |
5619 |
393.98 |
| Jul 22 2011 |
8221 |
402.59 |
| Jul 15 2011 |
5367 |
393.98 |
| Jul 15 2011 |
7881 |
402.59 |
| Jul 08 2011 |
5164 |
394.08 |
| Jul 08 2011 |
8954 |
428.47 |
| Jul 01 2011 |
8891 |
462.86 |
| Jun 17 2011 |
8574 |
462.86 |
| Jun 10 2011 |
8691 |
462.86 |
| Jun 03 2011 |
9795 |
512.03 |
| May 29 2011 |
9797 |
512.03 |
| Oct 15 2010 |
2419 |
373.49 |
| Oct 15 2010 |
6541 |
373.49 |
| Aug 15 2010 |
2290 |
373.49 |
| Aug 15 2010 |
6398 |
373.49 |
| Aug 01 2010 |
2279 |
373.49 |
| Aug 01 2010 |
6098 |
373.49 |
| Jul 15 2010 |
2008 |
373.49 |
| Jul 15 2010 |
5692 |
373.49 |
| Jul 01 2010 |
2148 |
373.49 |
| Jul 01 2010 |
5940 |
373.49 |
| Jun 15 2010 |
2050 |
373.49 |
| Jun 15 2010 |
5670 |
373.49 |
| Jun 01 2010 |
1941 |
373.49 |
| Jun 01 2010 |
5264 |
373.49 |
| May 27 2010 |
1671 |
373.49 |
| May 27 2010 |
4744 |
373.49 |
| May 15 2010 |
1772 |
373.49 |
| May 15 2010 |
4935 |
373.49 |
| Apr 30 2010 |
4714 |
373.49 |
| Apr 15 2010 |
1758 |
373.49 |
| Apr 15 2010 |
4464 |
373.49 |
| Apr 02 2010 |
1437 |
373.49 |
| Apr 02 2010 |
3893 |
373.49 |
