| Jun 30 2017 |
21757 |
572.06 |
| Jun 30 2017 |
30458 |
572.06 |
| Jun 23 2017 |
22913 |
573.1 |
| Jun 23 2017 |
30690 |
573.1 |
| Jun 16 2017 |
22983 |
573.1 |
| Jun 16 2017 |
30683 |
573.1 |
| Jun 09 2017 |
23071 |
573.1 |
| Jun 09 2017 |
30606 |
573.1 |
| Jun 02 2017 |
23914 |
597.61 |
| Jun 02 2017 |
32182 |
597.61 |
| May 26 2017 |
24152 |
597.61 |
| May 26 2017 |
32356 |
597.61 |
| May 19 2017 |
24184 |
597.61 |
| May 19 2017 |
32817 |
597.61 |
| May 12 2017 |
24329 |
597.61 |
| May 12 2017 |
32948 |
597.61 |
| May 05 2017 |
24227 |
597.61 |
| May 05 2017 |
32869 |
597.61 |
| Apr 28 2017 |
23920 |
597.61 |
| Apr 28 2017 |
32448 |
597.61 |
| Apr 21 2017 |
23903 |
586.09 |
| Apr 21 2017 |
32323 |
586.09 |
| Apr 14 2017 |
23894 |
586.09 |
| Apr 14 2017 |
32285 |
586.09 |
| Apr 07 2017 |
24097 |
586.09 |
| Apr 07 2017 |
25163 |
618.9 |
| Apr 07 2017 |
30638 |
563.22 |
| Mar 31 2017 |
24464 |
586.09 |
| Mar 31 2017 |
25187 |
618.9 |
| Mar 31 2017 |
30848 |
563.22 |
| Mar 24 2017 |
24673 |
618.9 |
| Mar 24 2017 |
24147 |
586.09 |
| Mar 24 2017 |
30341 |
563.22 |
| Mar 17 2017 |
24276 |
586.09 |
| Mar 17 2017 |
25045 |
618.9 |
| Mar 17 2017 |
30529 |
563.22 |
| Mar 10 2017 |
23628 |
566.21 |
| Mar 10 2017 |
25040 |
618.9 |
| Mar 10 2017 |
30520 |
563.22 |
| Mar 03 2017 |
23456 |
566.21 |
| Mar 03 2017 |
24750 |
618.9 |
| Mar 03 2017 |
30309 |
563.22 |
| Feb 24 2017 |
23320 |
566.21 |
| Feb 24 2017 |
24975 |
618.9 |
| Feb 24 2017 |
30347 |
563.22 |
| Feb 17 2017 |
23036 |
566.21 |
| Feb 17 2017 |
24872 |
618.9 |
| Feb 17 2017 |
30274 |
563.22 |
| Feb 10 2017 |
23079 |
566.21 |
| Feb 10 2017 |
25191 |
618.9 |
| Feb 10 2017 |
30392 |
563.22 |
| Feb 03 2017 |
25133 |
618.9 |
| Feb 03 2017 |
23082 |
566.21 |
| Feb 03 2017 |
30339 |
563.22 |
| Jan 27 2017 |
23122 |
566.21 |
| Jan 27 2017 |
25124 |
618.9 |
| Jan 27 2017 |
30342 |
563.22 |
| Jan 20 2017 |
23115 |
566.21 |
| Jan 20 2017 |
25078 |
618.9 |
| Jan 20 2017 |
30307 |
563.22 |
| Jan 13 2017 |
25050 |
618.9 |
| Jan 13 2017 |
23133 |
566.21 |
| Jan 13 2017 |
30291 |
563.22 |
| Jan 06 2017 |
25050 |
618.9 |
| Jan 06 2017 |
23143 |
566.21 |
| Jan 06 2017 |
30298 |
563.22 |
| Dec 30 2016 |
23154 |
566.21 |
| Dec 30 2016 |
25051 |
618.9 |
| Dec 30 2016 |
30309 |
563.22 |
| Dec 23 2016 |
25051 |
618.9 |
| Dec 23 2016 |
23154 |
566.21 |
| Dec 23 2016 |
30309 |
563.22 |
| Dec 16 2016 |
25051 |
618.9 |
| Dec 16 2016 |
23136 |
566.21 |
| Dec 16 2016 |
30299 |
563.22 |
| Dec 09 2016 |
23132 |
566.21 |
| Dec 09 2016 |
25041 |
618.9 |
| Dec 09 2016 |
30292 |
563.22 |
| Dec 02 2016 |
23132 |
566.21 |
| Dec 02 2016 |
25041 |
618.9 |
| Dec 02 2016 |
30293 |
563.22 |
| Nov 25 2016 |
25041 |
618.9 |
| Nov 25 2016 |
23127 |
566.21 |
| Nov 25 2016 |
30289 |
563.22 |
| Nov 18 2016 |
23127 |
566.21 |
| Nov 18 2016 |
25041 |
618.9 |
| Nov 18 2016 |
30289 |
563.22 |
| Nov 11 2016 |
23127 |
566.21 |
| Nov 11 2016 |
24985 |
618.9 |
| Nov 11 2016 |
30253 |
563.22 |
| Nov 04 2016 |
23127 |
566.21 |
| Nov 04 2016 |
24985 |
618.9 |
| Nov 04 2016 |
30253 |
563.22 |
| Oct 28 2016 |
24994 |
618.9 |
| Oct 28 2016 |
23128 |
566.21 |
| Oct 28 2016 |
30264 |
563.22 |
| Oct 21 2016 |
23126 |
566.21 |
| Oct 21 2016 |
25026 |
618.9 |
| Oct 21 2016 |
30282 |
563.22 |
| Oct 14 2016 |
23028 |
566.21 |
| Oct 14 2016 |
25048 |
618.9 |
| Oct 14 2016 |
30234 |
563.22 |
| Oct 07 2016 |
25093 |
618.9 |
| Oct 07 2016 |
23060 |
566.21 |
| Oct 07 2016 |
30281 |
563.22 |
| Sep 30 2016 |
23128 |
566.21 |
| Sep 30 2016 |
25113 |
618.9 |
| Sep 30 2016 |
30327 |
563.22 |
| Sep 23 2016 |
23217 |
566.21 |
| Sep 23 2016 |
24778 |
618.9 |
| Sep 23 2016 |
30133 |
563.22 |
| Sep 16 2016 |
23333 |
566.21 |
| Sep 16 2016 |
24661 |
618.9 |
| Sep 16 2016 |
30155 |
563.22 |
| Sep 09 2016 |
23437 |
566.21 |
| Sep 09 2016 |
24793 |
618.9 |
| Sep 09 2016 |
30264 |
563.22 |
| Sep 02 2016 |
23623 |
566.21 |
| Sep 02 2016 |
24841 |
618.9 |
| Sep 02 2016 |
30420 |
563.22 |
| Aug 26 2016 |
23676 |
566.21 |
| Aug 26 2016 |
24660 |
618.9 |
| Aug 26 2016 |
30215 |
563.22 |
| Aug 19 2016 |
24673 |
618.9 |
| Aug 19 2016 |
23727 |
566.21 |
| Aug 19 2016 |
30218 |
563.22 |
| Aug 12 2016 |
22739 |
542.46 |
| Aug 12 2016 |
24728 |
618.9 |
| Aug 12 2016 |
30917 |
542.46 |
| Aug 05 2016 |
22549 |
542.46 |
| Aug 05 2016 |
24778 |
618.9 |
| Aug 05 2016 |
31024 |
542.46 |
| Jul 29 2016 |
24668 |
618.9 |
| Jul 29 2016 |
22612 |
542.46 |
| Jul 29 2016 |
31267 |
542.46 |
| Jul 22 2016 |
24799 |
618.9 |
| Jul 22 2016 |
22895 |
542.46 |
| Jul 22 2016 |
31547 |
542.46 |
| Jun 22 2016 |
25178 |
618.9 |
| Jun 22 2016 |
25273 |
586.65 |
| Jun 22 2016 |
34484 |
563.78 |
| Jun 15 2016 |
25539 |
618.9 |
| Jun 15 2016 |
25339 |
586.65 |
| Jun 15 2016 |
34893 |
563.78 |
| Jun 08 2016 |
25528 |
586.65 |
| Jun 08 2016 |
25675 |
618.9 |
| Jun 08 2016 |
35087 |
563.78 |
| Jun 01 2016 |
24652 |
563 |
| Jun 01 2016 |
25746 |
618.9 |
| Jun 01 2016 |
36269 |
576.98 |
| May 25 2016 |
24498 |
563 |
| May 25 2016 |
25674 |
618.9 |
| May 25 2016 |
36042 |
576.98 |
| May 18 2016 |
24720 |
563 |
| May 18 2016 |
25786 |
618.9 |
| May 18 2016 |
36376 |
576.98 |
| May 11 2016 |
25872 |
618.9 |
| May 11 2016 |
24612 |
563 |
| May 11 2016 |
36412 |
576.98 |
| May 04 2016 |
24464 |
563 |
| May 04 2016 |
25731 |
618.9 |
| May 04 2016 |
36280 |
576.98 |
| Apr 27 2016 |
25508 |
576.04 |
| Apr 27 2016 |
25979 |
618.9 |
| Apr 27 2016 |
37237 |
584.61 |
| Apr 20 2016 |
25815 |
618.9 |
| Apr 20 2016 |
25975 |
588.06 |
| Apr 20 2016 |
37776 |
595.77 |
| Apr 13 2016 |
25751 |
588.06 |
| Apr 13 2016 |
37362 |
588.06 |
| Apr 06 2016 |
27632 |
640.36 |
| Apr 06 2016 |
25975 |
588.06 |
| Apr 06 2016 |
38887 |
608.98 |
| Mar 30 2016 |
27446 |
640.36 |
| Mar 30 2016 |
25860 |
588.06 |
| Mar 30 2016 |
38660 |
608.98 |
| Mar 23 2016 |
24798 |
565.15 |
| Mar 23 2016 |
27873 |
640.36 |
| Mar 23 2016 |
38529 |
602.75 |
| Mar 16 2016 |
24808 |
565.15 |
| Mar 16 2016 |
28068 |
640.36 |
| Mar 16 2016 |
38629 |
602.75 |
| Mar 09 2016 |
26340 |
614.27 |
| Mar 09 2016 |
28128 |
640.36 |
| Mar 09 2016 |
39409 |
624.7 |
| Mar 02 2016 |
27636 |
640.36 |
| Mar 02 2016 |
26236 |
614.27 |
| Mar 02 2016 |
38921 |
624.7 |
| Feb 24 2016 |
26095 |
614.27 |
| Feb 24 2016 |
27540 |
640.36 |
| Feb 24 2016 |
38719 |
624.7 |
| Feb 17 2016 |
26235 |
614.27 |
| Feb 17 2016 |
27886 |
640.36 |
| Feb 17 2016 |
39118 |
624.7 |
| Feb 10 2016 |
27626 |
640.36 |
| Feb 10 2016 |
26082 |
614.27 |
| Feb 10 2016 |
38857 |
624.7 |
| Feb 03 2016 |
26071 |
614.27 |
| Feb 03 2016 |
27580 |
640.36 |
| Feb 03 2016 |
38807 |
624.7 |
| Jan 27 2016 |
25956 |
614.27 |
| Jan 27 2016 |
27621 |
640.36 |
| Jan 27 2016 |
38719 |
624.7 |
| Jan 20 2016 |
26013 |
614.27 |
| Jan 20 2016 |
27636 |
640.36 |
| Jan 20 2016 |
38744 |
624.7 |
| Jan 13 2016 |
27673 |
640.36 |
| Jan 13 2016 |
26072 |
614.27 |
| Jan 13 2016 |
38805 |
624.7 |
| Jan 06 2016 |
26094 |
614.27 |
| Jan 06 2016 |
27673 |
640.36 |
| Jan 06 2016 |
38825 |
624.7 |
| Dec 30 2015 |
26080 |
614.27 |
| Dec 30 2015 |
27673 |
640.36 |
| Dec 30 2015 |
38806 |
624.7 |
| Dec 23 2015 |
26079 |
614.27 |
| Dec 23 2015 |
27668 |
640.36 |
| Dec 23 2015 |
38803 |
624.7 |
| Dec 16 2015 |
26079 |
614.27 |
| Dec 16 2015 |
27669 |
640.36 |
| Dec 16 2015 |
38804 |
624.7 |
| Dec 09 2015 |
26090 |
614.27 |
| Dec 09 2015 |
27670 |
640.36 |
| Dec 09 2015 |
38811 |
624.7 |
| Dec 02 2015 |
26092 |
614.27 |
| Dec 02 2015 |
27672 |
640.36 |
| Dec 02 2015 |
38813 |
624.7 |
| Nov 25 2015 |
27672 |
640.36 |
| Nov 25 2015 |
26093 |
614.27 |
| Nov 25 2015 |
38815 |
624.7 |
| Nov 18 2015 |
26093 |
614.27 |
| Nov 18 2015 |
27671 |
640.36 |
| Nov 18 2015 |
38814 |
624.7 |
| Nov 11 2015 |
26093 |
614.27 |
| Nov 11 2015 |
27636 |
640.36 |
| Nov 11 2015 |
38792 |
624.7 |
| Nov 04 2015 |
27636 |
640.36 |
| Nov 04 2015 |
26093 |
614.27 |
| Nov 04 2015 |
38792 |
624.7 |
| Oct 28 2015 |
26056 |
614.27 |
| Oct 28 2015 |
27639 |
640.36 |
| Oct 28 2015 |
38731 |
624.7 |
| Oct 21 2015 |
27526 |
640.36 |
| Oct 21 2015 |
26091 |
614.27 |
| Oct 21 2015 |
38684 |
624.7 |
| Oct 14 2015 |
27509 |
640.36 |
| Oct 14 2015 |
25973 |
614.27 |
| Oct 14 2015 |
38539 |
624.7 |
| Oct 07 2015 |
25886 |
614.27 |
| Oct 07 2015 |
27566 |
640.36 |
| Oct 07 2015 |
38538 |
624.7 |
| Sep 30 2015 |
25887 |
614.27 |
| Sep 30 2015 |
27586 |
640.36 |
| Sep 30 2015 |
38571 |
624.7 |
| Sep 23 2015 |
25853 |
614.27 |
| Sep 23 2015 |
27718 |
640.36 |
| Sep 23 2015 |
38579 |
624.7 |
| Sep 16 2015 |
27441 |
640.36 |
| Sep 16 2015 |
25808 |
614.27 |
| Sep 16 2015 |
38362 |
624.7 |
| Sep 09 2015 |
25742 |
614.27 |
| Sep 09 2015 |
27393 |
640.36 |
| Sep 09 2015 |
38277 |
624.7 |
| Sep 02 2015 |
25489 |
614.27 |
| Sep 02 2015 |
27537 |
640.36 |
| Sep 02 2015 |
38224 |
624.7 |
| Aug 26 2015 |
27729 |
640.36 |
| Aug 26 2015 |
25746 |
614.27 |
| Aug 26 2015 |
38411 |
624.7 |
| Aug 19 2015 |
25840 |
614.27 |
| Aug 19 2015 |
27967 |
640.36 |
| Aug 19 2015 |
38707 |
624.7 |
| Aug 12 2015 |
26843 |
663.83 |
| Aug 12 2015 |
27947 |
640.36 |
| Aug 12 2015 |
39614 |
652.09 |
| Aug 05 2015 |
26698 |
663.83 |
| Aug 05 2015 |
28003 |
640.36 |
| Aug 05 2015 |
39513 |
652.09 |
| Jul 29 2015 |
27937 |
640.36 |
| Jul 29 2015 |
26927 |
663.83 |
| Jul 29 2015 |
39789 |
652.09 |
| Jul 22 2015 |
26826 |
663.83 |
| Jul 22 2015 |
27863 |
640.36 |
| Jul 22 2015 |
39884 |
652.09 |
| Jul 15 2015 |
26961 |
663.83 |
| Jul 15 2015 |
28229 |
640.36 |
| Jul 15 2015 |
40138 |
652.09 |
| Jul 08 2015 |
27013 |
663.83 |
| Jul 08 2015 |
28298 |
640.36 |
| Jul 08 2015 |
40242 |
652.09 |
| Jul 01 2015 |
27177 |
663.83 |
| Jul 01 2015 |
28485 |
640.36 |
| Jul 01 2015 |
40437 |
652.09 |
| Jun 24 2015 |
27260 |
663.83 |
| Jun 24 2015 |
28473 |
640.36 |
| Jun 24 2015 |
40523 |
652.09 |
| Jun 17 2015 |
27331 |
663.83 |
| Jun 17 2015 |
28230 |
640.36 |
| Jun 17 2015 |
40418 |
652.09 |
| Jun 10 2015 |
28585 |
640.36 |
| Jun 10 2015 |
27324 |
663.83 |
| Jun 10 2015 |
40648 |
652.09 |
| Jun 03 2015 |
27349 |
663.83 |
| Jun 03 2015 |
28730 |
640.36 |
| Jun 03 2015 |
40904 |
652.09 |
| May 27 2015 |
27283 |
663.83 |
| May 27 2015 |
28423 |
640.36 |
| May 27 2015 |
40475 |
652.09 |
| May 20 2015 |
28545 |
640.36 |
| May 20 2015 |
27428 |
663.83 |
| May 20 2015 |
40613 |
652.09 |
| May 13 2015 |
27344 |
663.83 |
| May 13 2015 |
28944 |
640.36 |
| May 13 2015 |
40811 |
652.09 |
| May 06 2015 |
28673 |
640.36 |
| May 06 2015 |
27194 |
712.5 |
| May 06 2015 |
40527 |
664.4 |
| Apr 29 2015 |
27257 |
712.5 |
| Apr 29 2015 |
29023 |
640.36 |
| Apr 29 2015 |
40699 |
664.4 |
| Apr 22 2015 |
29156 |
640.36 |
| Apr 22 2015 |
27462 |
712.5 |
| Apr 22 2015 |
40982 |
664.4 |
| Apr 15 2015 |
27188 |
712.5 |
| Apr 15 2015 |
40907 |
712.5 |
| Apr 08 2015 |
27566 |
712.5 |
| Apr 08 2015 |
41119 |
712.5 |
| Apr 01 2015 |
27895 |
712.5 |
| Apr 01 2015 |
42016 |
712.5 |
