| Jun 06 2026 |
4123 |
274.71 |
| Jun 06 2026 |
2377 |
375.85 |
| Jun 06 2026 |
3725 |
219.45 |
| Jun 06 2026 |
2726 |
375.85 |
| Jun 02 2026 |
2312 |
375.85 |
| Jun 02 2026 |
3703 |
219.45 |
| Jun 02 2026 |
2667 |
375.85 |
| May 26 2026 |
2349 |
375.85 |
| May 26 2026 |
3565 |
219.45 |
| May 26 2026 |
2664 |
375.85 |
| May 19 2026 |
2357 |
375.85 |
| May 19 2026 |
3612 |
219.45 |
| May 19 2026 |
2970 |
375.85 |
| May 12 2026 |
2520 |
380.27 |
| May 12 2026 |
3636 |
219.45 |
| May 12 2026 |
3187 |
380.27 |
| May 05 2026 |
2351 |
380.27 |
| May 05 2026 |
3602 |
219.45 |
| May 05 2026 |
3070 |
380.27 |
| Apr 28 2026 |
2440 |
380.27 |
| Apr 28 2026 |
3653 |
219.45 |
| Apr 28 2026 |
3054 |
380.27 |
| Apr 21 2026 |
2428 |
380.27 |
| Apr 21 2026 |
3627 |
219.45 |
| Apr 21 2026 |
3008 |
380.27 |
| Apr 14 2026 |
2477 |
380.27 |
| Apr 14 2026 |
3666 |
219.45 |
| Apr 14 2026 |
3045 |
380.27 |
| Apr 07 2026 |
3700 |
219.45 |
| Mar 31 2026 |
3693 |
219.45 |
| Mar 24 2026 |
3654 |
219.45 |
| Mar 17 2026 |
3685 |
219.45 |
| Mar 10 2026 |
3655 |
219.45 |
| Mar 03 2026 |
3642 |
219.45 |
| Feb 24 2026 |
3624 |
219.45 |
| Feb 17 2026 |
3633 |
219.45 |
| Feb 10 2026 |
3576 |
219.45 |
| Feb 03 2026 |
3558 |
219.45 |
| Jan 27 2026 |
3565 |
219.45 |
| Jan 20 2026 |
3561 |
219.45 |
| Jan 13 2026 |
3539 |
219.45 |
| Jan 06 2026 |
3543 |
219.45 |
| Dec 30 2025 |
3543 |
219.45 |
| Dec 23 2025 |
3533 |
219.45 |
| Dec 16 2025 |
3539 |
219.45 |
| Dec 09 2025 |
3533 |
219.45 |
| Dec 02 2025 |
3504 |
219.45 |
| Nov 25 2025 |
3562 |
219.45 |
| Nov 18 2025 |
3565 |
219.45 |
| Nov 11 2025 |
3541 |
219.45 |
| Nov 04 2025 |
3560 |
219.45 |
| Oct 28 2025 |
3543 |
219.45 |
| Oct 21 2025 |
3528 |
219.45 |
| Oct 14 2025 |
3593 |
219.45 |
| Oct 07 2025 |
3655 |
219.45 |
| Sep 30 2025 |
3740 |
219.45 |
| Sep 23 2025 |
3772 |
219.45 |
| Sep 16 2025 |
2540 |
203.68 |
| Sep 09 2025 |
2531 |
203.68 |
| Sep 02 2025 |
2530 |
203.68 |
| Aug 26 2025 |
2300 |
203.68 |
| Aug 19 2025 |
2300 |
203.68 |
| Aug 12 2025 |
2249 |
203.68 |
| Aug 05 2025 |
2992 |
201.19 |
| Jul 29 2025 |
3045 |
201.19 |
| Jul 22 2025 |
3077 |
201.19 |
| Jul 15 2025 |
1948 |
186.94 |
| Jul 08 2025 |
2006 |
186.94 |
| Jul 01 2025 |
2031 |
186.94 |
| Jun 24 2025 |
1990 |
186.94 |
| Jun 17 2025 |
1986 |
186.94 |
| Jun 10 2025 |
1968 |
186.94 |
| Jun 03 2025 |
1891 |
181.69 |
| May 27 2025 |
1866 |
181.69 |
| May 20 2025 |
1880 |
181.69 |
| May 13 2025 |
1882 |
181.69 |
| May 06 2025 |
1829 |
181.69 |
| Apr 29 2025 |
1881 |
181.69 |
| Apr 22 2025 |
1858 |
181.69 |
| Apr 15 2025 |
1866 |
181.69 |
| Apr 08 2025 |
1801 |
181.69 |
| Apr 01 2025 |
1790 |
181.69 |
| Mar 25 2025 |
1839 |
189.26 |
| Mar 18 2025 |
1838 |
189.26 |
| Mar 11 2025 |
1810 |
189.26 |
| Mar 04 2025 |
1798 |
189.26 |
| Feb 25 2025 |
1803 |
189.26 |
| Feb 18 2025 |
1800 |
189.26 |
| Feb 11 2025 |
1789 |
189.26 |
| Feb 04 2025 |
1795 |
189.26 |
| Jan 29 2025 |
1810 |
189.26 |
| Jan 22 2025 |
1820 |
189.26 |
| Jan 15 2025 |
1830 |
189.26 |
| Jan 08 2025 |
1830 |
189.26 |
| Jan 01 2025 |
1830 |
189.26 |
| Dec 25 2024 |
1830 |
189.26 |
| Dec 18 2024 |
1824 |
189.26 |
| Dec 11 2024 |
1818 |
189.26 |
| Dec 04 2024 |
1818 |
189.26 |
| Nov 27 2024 |
1818 |
189.26 |
| Nov 20 2024 |
1822 |
189.26 |
| Nov 13 2024 |
1824 |
189.26 |
| Nov 06 2024 |
1824 |
189.26 |
| Oct 30 2024 |
1825 |
189.26 |
| Oct 23 2024 |
1830 |
189.26 |
| Oct 16 2024 |
1846 |
189.26 |
| Oct 09 2024 |
1882 |
189.26 |
| Oct 02 2024 |
72 |
212.9 |
| Sep 25 2024 |
73 |
212.9 |
| Sep 18 2024 |
72 |
214.67 |
| Sep 11 2024 |
70 |
214.67 |
| Sep 04 2024 |
88 |
214.67 |
| Aug 28 2024 |
88 |
214.67 |
| Aug 21 2024 |
142 |
230.07 |
| Aug 14 2024 |
142 |
230.07 |
| Aug 07 2024 |
142 |
230.07 |
| Jul 31 2024 |
144 |
230.07 |
| Jul 24 2024 |
193 |
243.22 |
| Jul 17 2024 |
196 |
243.22 |
| Jul 10 2024 |
184 |
243.22 |
| Jul 03 2024 |
189 |
243.22 |
| Jun 26 2024 |
174 |
243.22 |
| Jun 19 2024 |
187 |
243.22 |
| Jun 12 2024 |
180 |
243.22 |
| Jun 05 2024 |
213 |
243.22 |
| May 29 2024 |
215 |
243.22 |
| May 22 2024 |
206 |
243.22 |
| May 15 2024 |
226 |
243.22 |
| May 08 2024 |
212 |
243.22 |
| May 01 2024 |
224 |
243.22 |
| Apr 24 2024 |
496 |
243.22 |
| Apr 17 2024 |
545 |
243.22 |
| Apr 10 2024 |
543 |
243.22 |
| Apr 03 2024 |
551 |
243.22 |
| Mar 27 2024 |
619 |
251.11 |
| Mar 21 2024 |
621 |
251.11 |
| Mar 14 2024 |
620 |
251.11 |
| Mar 07 2024 |
619 |
251.11 |
| Feb 29 2024 |
621 |
251.11 |
| Feb 22 2024 |
621 |
251.11 |
| Feb 15 2024 |
631 |
251.11 |
| Feb 08 2024 |
629 |
251.11 |
| Feb 01 2024 |
630 |
251.11 |
| Jan 25 2024 |
630 |
251.11 |
| Jan 18 2024 |
630 |
251.11 |
| Jan 11 2024 |
629 |
251.11 |
| Jan 04 2024 |
629 |
251.11 |
| Dec 28 2023 |
630 |
251.11 |
| Dec 21 2023 |
630 |
251.11 |
| Dec 14 2023 |
630 |
251.11 |
| Dec 07 2023 |
626 |
251.11 |
| Nov 30 2023 |
628 |
251.11 |
| Nov 23 2023 |
618 |
251.11 |
| Nov 16 2023 |
605 |
251.11 |
| Nov 09 2023 |
1200 |
291.67 |
| Nov 02 2023 |
1192 |
291.67 |
| Oct 26 2023 |
1199 |
291.67 |
| Oct 19 2023 |
1190 |
291.67 |
| Oct 12 2023 |
1168 |
291.67 |
| Oct 05 2023 |
1176 |
291.67 |
| Sep 28 2023 |
1192 |
291.67 |
| Sep 21 2023 |
1197 |
291.67 |
| Sep 14 2023 |
1205 |
291.67 |
| Sep 07 2023 |
1232 |
291.67 |
| Oct 28 2021 |
37 |
150.49 |
| Oct 21 2021 |
37 |
150.49 |
| Oct 14 2021 |
37 |
150.49 |
| Oct 07 2021 |
39 |
150.49 |
| Sep 30 2021 |
39 |
150.49 |
| Sep 23 2021 |
37 |
150.49 |
| Sep 16 2021 |
37 |
150.49 |
| Sep 09 2021 |
37 |
150.49 |
| Sep 02 2021 |
37 |
150.49 |
| Aug 26 2021 |
37 |
150.49 |
| Aug 19 2021 |
41 |
150.49 |
| Aug 12 2021 |
41 |
150.49 |
| Aug 05 2021 |
40 |
150.49 |
| Jul 29 2021 |
40 |
150.49 |
| Jul 22 2021 |
48 |
150.49 |
| Jul 15 2021 |
46 |
150.49 |
| Jul 08 2021 |
46 |
150.49 |
| Jul 01 2021 |
38 |
150.49 |
| Jun 24 2021 |
38 |
150.49 |
| Jun 01 2021 |
38 |
150.49 |
| May 01 2021 |
42 |
150.49 |
| Apr 01 2021 |
43 |
150.49 |
| Mar 01 2021 |
45 |
150.49 |
| Feb 01 2021 |
45 |
150.49 |
| Jan 01 2021 |
45 |
150.49 |
| Dec 01 2020 |
45 |
150.49 |
| Nov 01 2020 |
43 |
150.49 |
| Oct 01 2020 |
42 |
150.49 |
| Sep 01 2020 |
42 |
150.49 |
| Aug 01 2020 |
42 |
150.49 |
| Jul 01 2020 |
44 |
150.49 |
| Apr 01 2020 |
44 |
150.49 |
| Mar 01 2020 |
44 |
150.49 |
| Feb 01 2020 |
45 |
150.49 |
| Jan 01 2020 |
45 |
150.49 |
| Dec 01 2019 |
46 |
150.49 |
| Mar 23 2016 |
24444 |
558.58 |
| Mar 23 2016 |
18984 |
488.18 |
| Mar 23 2016 |
31954 |
523.38 |
| Mar 16 2016 |
24462 |
558.58 |
| Mar 16 2016 |
19153 |
488.18 |
| Mar 16 2016 |
31997 |
523.38 |
| Mar 09 2016 |
24320 |
558.58 |
| Mar 09 2016 |
19275 |
488.18 |
| Mar 09 2016 |
32048 |
523.38 |
| Mar 02 2016 |
18965 |
488.18 |
| Mar 02 2016 |
24242 |
558.58 |
| Mar 02 2016 |
31701 |
523.38 |
| Feb 24 2016 |
24125 |
558.58 |
| Feb 24 2016 |
18905 |
488.18 |
| Feb 24 2016 |
31526 |
523.38 |
| Feb 17 2016 |
24251 |
558.58 |
| Feb 17 2016 |
19146 |
488.18 |
| Feb 17 2016 |
31824 |
523.38 |
| Feb 10 2016 |
19032 |
488.18 |
| Feb 10 2016 |
24132 |
558.58 |
| Feb 10 2016 |
31707 |
523.38 |
| Feb 03 2016 |
24120 |
558.58 |
| Feb 03 2016 |
18998 |
488.18 |
| Feb 03 2016 |
31674 |
523.38 |
| Jan 27 2016 |
24010 |
558.58 |
| Jan 27 2016 |
19055 |
488.18 |
| Jan 27 2016 |
31607 |
523.38 |
| Jan 20 2016 |
24068 |
558.58 |
| Jan 20 2016 |
19054 |
488.18 |
| Jan 20 2016 |
31600 |
523.38 |
| Jan 13 2016 |
19075 |
488.18 |
| Jan 13 2016 |
24120 |
558.58 |
| Jan 13 2016 |
31651 |
523.38 |
| Jan 06 2016 |
24138 |
558.58 |
| Jan 06 2016 |
19075 |
488.18 |
| Jan 06 2016 |
31670 |
523.38 |
| Dec 30 2015 |
24124 |
558.58 |
| Dec 30 2015 |
19075 |
488.18 |
| Dec 30 2015 |
31655 |
523.38 |
| Dec 23 2015 |
24123 |
558.58 |
| Dec 23 2015 |
19073 |
488.18 |
| Dec 23 2015 |
31652 |
523.38 |
| Dec 16 2015 |
24123 |
558.58 |
| Dec 16 2015 |
19073 |
488.18 |
| Dec 16 2015 |
31653 |
523.38 |
| Dec 09 2015 |
24133 |
558.58 |
| Dec 09 2015 |
19074 |
488.18 |
| Dec 09 2015 |
31658 |
523.38 |
| Dec 02 2015 |
24135 |
558.58 |
| Dec 02 2015 |
19075 |
488.18 |
| Dec 02 2015 |
31660 |
523.38 |
| Nov 25 2015 |
19075 |
488.18 |
| Nov 25 2015 |
24135 |
558.58 |
| Nov 25 2015 |
31662 |
523.38 |
| Nov 18 2015 |
24135 |
558.58 |
| Nov 18 2015 |
19074 |
488.18 |
| Nov 18 2015 |
31661 |
523.38 |
| Nov 11 2015 |
24135 |
558.58 |
| Nov 11 2015 |
19043 |
488.18 |
| Nov 11 2015 |
31643 |
523.38 |
| Nov 04 2015 |
19043 |
488.18 |
| Nov 04 2015 |
24135 |
558.58 |
| Nov 04 2015 |
31643 |
523.38 |
| Oct 28 2015 |
24098 |
558.58 |
| Oct 28 2015 |
19045 |
488.18 |
| Oct 28 2015 |
31593 |
523.38 |
| Oct 21 2015 |
18977 |
488.18 |
| Oct 21 2015 |
24133 |
558.58 |
| Oct 21 2015 |
31560 |
523.38 |
| Oct 14 2015 |
18965 |
488.18 |
| Oct 14 2015 |
24066 |
558.58 |
| Oct 14 2015 |
31509 |
523.38 |
| Oct 07 2015 |
23986 |
558.58 |
| Oct 07 2015 |
18994 |
488.18 |
| Oct 07 2015 |
31501 |
523.38 |
| Sep 30 2015 |
23983 |
558.58 |
| Sep 30 2015 |
19008 |
488.18 |
| Sep 30 2015 |
31522 |
523.38 |
| Sep 23 2015 |
23951 |
558.58 |
| Sep 23 2015 |
19124 |
488.18 |
| Sep 23 2015 |
31546 |
523.38 |
| Sep 16 2015 |
18938 |
488.18 |
| Sep 16 2015 |
23916 |
558.58 |
| Sep 16 2015 |
31373 |
523.38 |
| Sep 09 2015 |
23853 |
558.58 |
| Sep 09 2015 |
18887 |
488.18 |
| Sep 09 2015 |
31297 |
523.38 |
| Sep 02 2015 |
23608 |
558.58 |
| Sep 02 2015 |
18973 |
488.18 |
| Sep 02 2015 |
31244 |
523.38 |
| Aug 26 2015 |
19143 |
488.18 |
| Aug 26 2015 |
23862 |
558.58 |
| Aug 26 2015 |
31443 |
523.38 |
| Aug 19 2015 |
23944 |
558.58 |
| Aug 19 2015 |
19394 |
488.18 |
| Aug 19 2015 |
31732 |
523.38 |
| Aug 12 2015 |
24081 |
558.58 |
| Aug 12 2015 |
19399 |
488.18 |
| Aug 12 2015 |
31900 |
523.38 |
| Aug 05 2015 |
23969 |
558.58 |
| Aug 05 2015 |
19494 |
488.18 |
| Aug 05 2015 |
31862 |
523.38 |
| Jul 29 2015 |
19473 |
488.18 |
| Jul 29 2015 |
24191 |
558.58 |
| Jul 29 2015 |
32052 |
523.38 |
| Jul 22 2015 |
24095 |
558.58 |
| Jul 22 2015 |
19477 |
488.18 |
| Jul 22 2015 |
32139 |
523.38 |
| Jul 15 2015 |
24198 |
558.58 |
| Jul 15 2015 |
19789 |
488.18 |
| Jul 15 2015 |
32339 |
523.38 |
| Jul 08 2015 |
24273 |
558.58 |
| Jul 08 2015 |
19875 |
488.18 |
| Jul 08 2015 |
32470 |
523.38 |
| Jul 01 2015 |
24386 |
558.58 |
| Jul 01 2015 |
20009 |
488.18 |
| Jul 01 2015 |
32618 |
523.38 |
| Jun 24 2015 |
24464 |
558.58 |
| Jun 24 2015 |
20035 |
488.18 |
| Jun 24 2015 |
32732 |
523.38 |
| Jun 17 2015 |
24559 |
558.58 |
| Jun 17 2015 |
19903 |
488.18 |
| Jun 17 2015 |
32739 |
523.38 |
| Jun 10 2015 |
20092 |
488.18 |
| Jun 10 2015 |
24570 |
558.58 |
| Jun 10 2015 |
32864 |
523.38 |
| Jun 03 2015 |
24623 |
558.58 |
| Jun 03 2015 |
20289 |
488.18 |
| Jun 03 2015 |
33066 |
523.38 |
| May 27 2015 |
24548 |
558.58 |
| May 27 2015 |
20121 |
488.18 |
| May 27 2015 |
32738 |
523.38 |
| May 20 2015 |
20190 |
488.18 |
| May 20 2015 |
24673 |
558.58 |
| May 20 2015 |
32783 |
523.38 |
| May 13 2015 |
24554 |
558.58 |
| May 13 2015 |
20421 |
488.18 |
| May 13 2015 |
32882 |
523.38 |
| May 06 2015 |
20232 |
488.18 |
| May 06 2015 |
24073 |
558.58 |
| May 06 2015 |
32494 |
523.38 |
| Apr 29 2015 |
24205 |
558.58 |
| Apr 29 2015 |
20525 |
488.18 |
| Apr 29 2015 |
32781 |
523.38 |
| Apr 22 2015 |
20603 |
488.18 |
| Apr 22 2015 |
24367 |
558.58 |
| Apr 22 2015 |
32945 |
523.38 |
| Apr 15 2015 |
24172 |
558.58 |
| Apr 15 2015 |
20230 |
488.18 |
| Apr 15 2015 |
32496 |
523.38 |
| Apr 08 2015 |
20327 |
488.18 |
| Apr 08 2015 |
24497 |
558.58 |
| Apr 08 2015 |
32669 |
523.38 |
| Apr 01 2015 |
24775 |
558.58 |
| Apr 01 2015 |
20475 |
488.18 |
| Apr 01 2015 |
33296 |
523.38 |
