| Apr 13 2023 |
6154 |
436.09 |
| Apr 06 2023 |
6190 |
436.09 |
| Mar 30 2023 |
5782 |
436.09 |
| Mar 23 2023 |
5847 |
436.09 |
| Mar 16 2023 |
5785 |
436.09 |
| Mar 09 2023 |
5833 |
436.09 |
| Mar 02 2023 |
4754 |
403.85 |
| Feb 23 2023 |
4782 |
403.85 |
| Feb 16 2023 |
2249 |
424.24 |
| Feb 09 2023 |
2249 |
424.24 |
| Feb 02 2023 |
2258 |
424.24 |
| Jan 26 2023 |
2272 |
424.24 |
| Jan 19 2023 |
2289 |
424.24 |
| Jan 12 2023 |
2301 |
424.24 |
| Jan 05 2023 |
2301 |
424.24 |
| Dec 29 2022 |
2301 |
424.24 |
| Dec 22 2022 |
2301 |
424.24 |
| Dec 15 2022 |
2305 |
424.24 |
| Dec 08 2022 |
2320 |
424.24 |
| Dec 01 2022 |
2341 |
424.24 |
| Nov 24 2022 |
2341 |
424.24 |
| Nov 17 2022 |
2363 |
424.24 |
| Nov 10 2022 |
2390 |
424.24 |
| Nov 03 2022 |
2366 |
424.24 |
| Oct 27 2022 |
2383 |
424.24 |
| Oct 20 2022 |
2400 |
424.24 |
| Oct 13 2022 |
2421 |
424.24 |
| Oct 06 2022 |
2400 |
424.24 |
| Sep 29 2022 |
2415 |
424.24 |
| Sep 22 2022 |
2414 |
424.24 |
| Sep 15 2022 |
2435 |
424.24 |
| Sep 08 2022 |
2376 |
424.24 |
| Sep 01 2022 |
2397 |
424.24 |
| Aug 25 2022 |
2412 |
424.24 |
| Aug 18 2022 |
2414 |
424.24 |
| Aug 11 2022 |
2414 |
424.24 |
| Aug 04 2022 |
2414 |
424.24 |
| Jul 28 2022 |
2426 |
424.24 |
| Jul 21 2022 |
2430 |
424.24 |
| Jul 14 2022 |
2432 |
424.24 |
| Jul 07 2022 |
2421 |
424.24 |
| Jun 30 2022 |
2421 |
424.24 |
| Jun 23 2022 |
2396 |
424.24 |
| Jun 16 2022 |
2404 |
424.24 |
| Jun 09 2022 |
1918 |
424.24 |
| Jun 02 2022 |
1783 |
424.24 |
| May 26 2022 |
1777 |
424.24 |
| May 19 2022 |
1773 |
424.24 |
| May 12 2022 |
1773 |
424.24 |
| May 05 2022 |
1725 |
424.24 |
| Apr 28 2022 |
1725 |
424.24 |
| Apr 21 2022 |
1693 |
424.24 |
| Apr 14 2022 |
1638 |
424.24 |
| Apr 07 2022 |
1638 |
424.24 |
| Mar 31 2022 |
1638 |
424.24 |
| Mar 24 2022 |
1600 |
424.24 |
| Mar 17 2022 |
1588 |
424.24 |
| Mar 10 2022 |
1618 |
424.24 |
| Mar 03 2022 |
1629 |
424.24 |
| Feb 24 2022 |
1640 |
424.24 |
| Feb 17 2022 |
1606 |
424.24 |
| Feb 10 2022 |
1606 |
424.24 |
| Feb 03 2022 |
1641 |
424.24 |
| Jan 27 2022 |
1657 |
424.24 |
| Jan 20 2022 |
1664 |
424.24 |
| Jan 13 2022 |
1664 |
424.24 |
| Jan 06 2022 |
1684 |
424.24 |
| Dec 30 2021 |
1684 |
424.24 |
| Dec 23 2021 |
1684 |
424.24 |
| Dec 16 2021 |
1684 |
424.24 |
| Dec 09 2021 |
1695 |
424.24 |
| Dec 02 2021 |
1706 |
424.24 |
| Nov 25 2021 |
1706 |
424.24 |
| Nov 18 2021 |
1722 |
424.24 |
| Nov 11 2021 |
1741 |
424.24 |
| Nov 04 2021 |
1741 |
424.24 |
| Oct 28 2021 |
1753 |
424.24 |
| Oct 21 2021 |
1763 |
424.24 |
| Oct 14 2021 |
1783 |
424.24 |
| Oct 07 2021 |
1821 |
424.24 |
| Sep 30 2021 |
1848 |
424.24 |
| Sep 23 2021 |
1897 |
424.24 |
| Sep 16 2021 |
2161 |
424.24 |
| Sep 09 2021 |
2296 |
424.24 |
| Sep 02 2021 |
2351 |
424.24 |
| Aug 26 2021 |
2354 |
424.24 |
| Aug 19 2021 |
2412 |
424.24 |
| Aug 12 2021 |
2445 |
424.24 |
| Aug 05 2021 |
2455 |
424.24 |
| Jul 29 2021 |
2531 |
424.24 |
| Jul 22 2021 |
2610 |
424.24 |
| Jul 15 2021 |
2677 |
424.24 |
| Jul 08 2021 |
2716 |
424.24 |
| Jul 01 2021 |
2719 |
424.24 |
| Jun 24 2021 |
2736 |
424.24 |
| Jun 01 2021 |
2770 |
424.24 |
| May 01 2021 |
6845 |
403.85 |
| Apr 01 2021 |
4972 |
371.61 |
| Apr 06 2016 |
28727 |
767.39 |
| Apr 06 2016 |
41412 |
767.39 |
| Mar 30 2016 |
28508 |
767.39 |
| Mar 30 2016 |
41220 |
767.39 |
| Mar 23 2016 |
14331 |
612.85 |
| Mar 23 2016 |
27622 |
684.75 |
| Mar 23 2016 |
28704 |
708.16 |
| Mar 23 2016 |
40611 |
678.48 |
| Mar 16 2016 |
14261 |
612.85 |
| Mar 16 2016 |
27624 |
684.75 |
| Mar 16 2016 |
28871 |
708.16 |
| Mar 16 2016 |
40672 |
678.48 |
| Mar 09 2016 |
14306 |
612.85 |
| Mar 09 2016 |
27392 |
684.75 |
| Mar 09 2016 |
28926 |
708.16 |
| Mar 09 2016 |
40596 |
678.48 |
| Mar 02 2016 |
28408 |
708.16 |
| Mar 02 2016 |
14315 |
612.85 |
| Mar 02 2016 |
27312 |
684.75 |
| Mar 02 2016 |
40117 |
678.48 |
| Feb 24 2016 |
14226 |
612.85 |
| Feb 24 2016 |
27158 |
684.75 |
| Feb 24 2016 |
28310 |
708.16 |
| Feb 24 2016 |
39914 |
678.48 |
| Feb 17 2016 |
27309 |
684.75 |
| Feb 17 2016 |
14413 |
612.85 |
| Feb 17 2016 |
28696 |
708.16 |
| Feb 17 2016 |
40334 |
678.48 |
| Feb 10 2016 |
28436 |
708.16 |
| Feb 10 2016 |
14511 |
612.85 |
| Feb 10 2016 |
27156 |
684.75 |
| Feb 10 2016 |
40065 |
678.48 |
| Feb 03 2016 |
27148 |
684.75 |
| Feb 03 2016 |
14537 |
612.85 |
| Feb 03 2016 |
28387 |
708.16 |
| Feb 03 2016 |
40023 |
678.48 |
| Jan 27 2016 |
27028 |
684.75 |
| Jan 27 2016 |
14537 |
612.85 |
| Jan 27 2016 |
28431 |
708.16 |
| Jan 27 2016 |
39931 |
678.48 |
| Jan 20 2016 |
27095 |
684.75 |
| Jan 20 2016 |
14564 |
612.85 |
| Jan 20 2016 |
28449 |
708.16 |
| Jan 20 2016 |
39958 |
678.48 |
| Jan 13 2016 |
28484 |
708.16 |
| Jan 13 2016 |
27161 |
684.75 |
| Jan 13 2016 |
14564 |
612.85 |
| Jan 13 2016 |
40024 |
678.48 |
| Jan 06 2016 |
14564 |
612.85 |
| Jan 06 2016 |
27183 |
684.75 |
| Jan 06 2016 |
28484 |
708.16 |
| Jan 06 2016 |
40045 |
678.48 |
| Dec 30 2015 |
27170 |
684.75 |
| Dec 30 2015 |
14581 |
612.85 |
| Dec 30 2015 |
28484 |
708.16 |
| Dec 30 2015 |
40026 |
678.48 |
| Dec 23 2015 |
27169 |
684.75 |
| Dec 23 2015 |
14581 |
612.85 |
| Dec 23 2015 |
28479 |
708.16 |
| Dec 23 2015 |
40023 |
678.48 |
| Dec 16 2015 |
14581 |
612.85 |
| Dec 16 2015 |
27169 |
684.75 |
| Dec 16 2015 |
28480 |
708.16 |
| Dec 16 2015 |
40024 |
678.48 |
| Dec 09 2015 |
14581 |
612.85 |
| Dec 09 2015 |
27180 |
684.75 |
| Dec 09 2015 |
28481 |
708.16 |
| Dec 09 2015 |
40031 |
678.48 |
| Dec 02 2015 |
27182 |
684.75 |
| Dec 02 2015 |
14582 |
612.85 |
| Dec 02 2015 |
28483 |
708.16 |
| Dec 02 2015 |
40033 |
678.48 |
| Nov 25 2015 |
28483 |
708.16 |
| Nov 25 2015 |
27183 |
684.75 |
| Nov 25 2015 |
14582 |
612.85 |
| Nov 25 2015 |
40035 |
678.48 |
| Nov 18 2015 |
14582 |
612.85 |
| Nov 18 2015 |
27183 |
684.75 |
| Nov 18 2015 |
28482 |
708.16 |
| Nov 18 2015 |
40034 |
678.48 |
| Nov 11 2015 |
14582 |
612.85 |
| Nov 11 2015 |
27183 |
684.75 |
| Nov 11 2015 |
28447 |
708.16 |
| Nov 11 2015 |
40012 |
678.48 |
| Nov 04 2015 |
28447 |
708.16 |
| Nov 04 2015 |
14582 |
612.85 |
| Nov 04 2015 |
27183 |
684.75 |
| Nov 04 2015 |
40012 |
678.48 |
| Oct 28 2015 |
27146 |
684.75 |
| Oct 28 2015 |
14531 |
612.85 |
| Oct 28 2015 |
28450 |
708.16 |
| Oct 28 2015 |
39947 |
678.48 |
| Oct 21 2015 |
28337 |
708.16 |
| Oct 21 2015 |
14499 |
612.85 |
| Oct 21 2015 |
27182 |
684.75 |
| Oct 21 2015 |
39900 |
678.48 |
| Oct 14 2015 |
28318 |
708.16 |
| Oct 14 2015 |
27046 |
684.75 |
| Oct 14 2015 |
14500 |
612.85 |
| Oct 14 2015 |
39747 |
678.48 |
| Oct 07 2015 |
26960 |
684.75 |
| Oct 07 2015 |
14517 |
612.85 |
| Oct 07 2015 |
28377 |
708.16 |
| Oct 07 2015 |
39754 |
678.48 |
| Sep 30 2015 |
26962 |
684.75 |
| Sep 30 2015 |
14554 |
612.85 |
| Sep 30 2015 |
28397 |
708.16 |
| Sep 30 2015 |
39787 |
678.48 |
| Sep 23 2015 |
14367 |
612.85 |
| Sep 23 2015 |
26929 |
684.75 |
| Sep 23 2015 |
28534 |
708.16 |
| Sep 23 2015 |
39797 |
678.48 |
| Sep 16 2015 |
28250 |
708.16 |
| Sep 16 2015 |
26875 |
684.75 |
| Sep 16 2015 |
14285 |
612.85 |
| Sep 16 2015 |
39578 |
678.48 |
| Sep 09 2015 |
14156 |
612.85 |
| Sep 09 2015 |
26807 |
684.75 |
| Sep 09 2015 |
28201 |
708.16 |
| Sep 09 2015 |
39494 |
678.48 |
| Sep 02 2015 |
14030 |
612.85 |
| Sep 02 2015 |
26563 |
684.75 |
| Sep 02 2015 |
28350 |
708.16 |
| Sep 02 2015 |
39446 |
678.48 |
| Aug 26 2015 |
28535 |
708.16 |
| Aug 26 2015 |
26813 |
684.75 |
| Aug 26 2015 |
14298 |
612.85 |
| Aug 26 2015 |
39631 |
678.48 |
| Aug 19 2015 |
26922 |
684.75 |
| Aug 19 2015 |
14214 |
612.85 |
| Aug 19 2015 |
28772 |
708.16 |
| Aug 19 2015 |
39942 |
678.48 |
| Aug 12 2015 |
27089 |
684.75 |
| Aug 12 2015 |
14341 |
612.85 |
| Aug 12 2015 |
28759 |
708.16 |
| Aug 12 2015 |
40149 |
678.48 |
| Aug 05 2015 |
26942 |
684.75 |
| Aug 05 2015 |
14195 |
612.85 |
| Aug 05 2015 |
28792 |
708.16 |
| Aug 05 2015 |
40037 |
678.48 |
| Jul 29 2015 |
28709 |
708.16 |
| Jul 29 2015 |
27167 |
684.75 |
| Jul 29 2015 |
14031 |
612.85 |
| Jul 29 2015 |
40317 |
678.48 |
| Jul 22 2015 |
27066 |
684.75 |
| Jul 22 2015 |
14174 |
612.85 |
| Jul 22 2015 |
28652 |
708.16 |
| Jul 22 2015 |
40410 |
678.48 |
| Jul 15 2015 |
27200 |
684.75 |
| Jul 15 2015 |
14400 |
612.85 |
| Jul 15 2015 |
29023 |
708.16 |
| Jul 15 2015 |
40664 |
678.48 |
| Jul 08 2015 |
14430 |
612.85 |
| Jul 08 2015 |
27256 |
684.75 |
| Jul 08 2015 |
29065 |
708.16 |
| Jul 08 2015 |
40748 |
678.48 |
| Jul 01 2015 |
27424 |
684.75 |
| Jul 01 2015 |
14632 |
612.85 |
| Jul 01 2015 |
29268 |
708.16 |
| Jul 01 2015 |
40946 |
678.48 |
| Jun 24 2015 |
14573 |
612.85 |
| Jun 24 2015 |
27506 |
684.75 |
| Jun 24 2015 |
29252 |
708.16 |
| Jun 24 2015 |
41032 |
678.48 |
| Jun 17 2015 |
14366 |
612.85 |
| Jun 17 2015 |
27579 |
684.75 |
| Jun 17 2015 |
29003 |
708.16 |
| Jun 17 2015 |
40921 |
678.48 |
| Jun 10 2015 |
29367 |
708.16 |
| Jun 10 2015 |
14532 |
612.85 |
| Jun 10 2015 |
27568 |
684.75 |
| Jun 10 2015 |
41144 |
678.48 |
| Jun 03 2015 |
27587 |
684.75 |
| Jun 03 2015 |
14413 |
612.85 |
| Jun 03 2015 |
29510 |
708.16 |
| Jun 03 2015 |
41387 |
678.48 |
| May 27 2015 |
14078 |
612.85 |
| May 27 2015 |
27510 |
684.75 |
| May 27 2015 |
29185 |
708.16 |
| May 27 2015 |
40949 |
678.48 |
| May 20 2015 |
29327 |
708.16 |
| May 20 2015 |
14067 |
612.85 |
| May 20 2015 |
27660 |
684.75 |
| May 20 2015 |
41084 |
678.48 |
| May 13 2015 |
27570 |
684.75 |
| May 13 2015 |
14075 |
612.85 |
| May 13 2015 |
29739 |
708.16 |
| May 13 2015 |
41291 |
678.48 |
| May 06 2015 |
13409 |
612.85 |
| May 06 2015 |
29459 |
708.16 |
| May 06 2015 |
26992 |
684.75 |
| May 06 2015 |
40778 |
678.48 |
| Apr 29 2015 |
27058 |
684.75 |
| Apr 29 2015 |
13760 |
612.85 |
| Apr 29 2015 |
29798 |
708.16 |
| Apr 29 2015 |
40943 |
678.48 |
| Apr 22 2015 |
29974 |
708.16 |
| Apr 22 2015 |
27261 |
684.75 |
| Apr 22 2015 |
14048 |
612.85 |
| Apr 22 2015 |
41239 |
678.48 |
| Apr 15 2015 |
13821 |
612.85 |
| Apr 15 2015 |
26992 |
684.75 |
| Apr 15 2015 |
28557 |
648.92 |
| Apr 15 2015 |
39929 |
648.84 |
| Apr 08 2015 |
28721 |
648.92 |
| Apr 08 2015 |
27369 |
684.75 |
| Apr 08 2015 |
13909 |
612.85 |
| Apr 08 2015 |
40142 |
648.84 |
| Apr 01 2015 |
13923 |
612.85 |
| Apr 01 2015 |
27691 |
684.75 |
| Apr 01 2015 |
28942 |
648.92 |
| Apr 01 2015 |
41027 |
648.84 |
