| Jul 27 2018 |
16130 |
515.6 |
| Jul 27 2018 |
21657 |
515.6 |
| Jul 20 2018 |
16339 |
515.6 |
| Jul 20 2018 |
21924 |
515.6 |
| Jul 13 2018 |
16105 |
515.6 |
| Jul 13 2018 |
21725 |
515.6 |
| Jul 06 2018 |
16132 |
515.6 |
| Jul 06 2018 |
21529 |
515.6 |
| Jun 29 2018 |
16118 |
515.6 |
| Jun 29 2018 |
21502 |
515.6 |
| Jun 22 2018 |
16451 |
515.6 |
| Jun 22 2018 |
21851 |
515.6 |
| Jun 15 2018 |
16357 |
515.6 |
| Jun 15 2018 |
21906 |
515.6 |
| Jun 08 2018 |
16535 |
515.6 |
| Jun 08 2018 |
22107 |
515.6 |
| Jun 01 2018 |
16692 |
515.6 |
| Jun 01 2018 |
22512 |
515.6 |
| May 25 2018 |
16742 |
515.6 |
| May 25 2018 |
22675 |
515.6 |
| May 18 2018 |
16763 |
515.6 |
| May 18 2018 |
22740 |
515.6 |
| May 11 2018 |
16705 |
515.6 |
| May 11 2018 |
22864 |
515.6 |
| May 04 2018 |
16867 |
515.6 |
| May 04 2018 |
23072 |
515.6 |
| Apr 27 2018 |
16919 |
515.6 |
| Apr 27 2018 |
22982 |
515.6 |
| Apr 20 2018 |
17085 |
515.6 |
| Apr 20 2018 |
23134 |
515.6 |
| Apr 13 2018 |
17046 |
515.6 |
| Apr 13 2018 |
23012 |
515.6 |
| Apr 06 2018 |
16518 |
510.08 |
| Apr 06 2018 |
22552 |
510.08 |
| Mar 30 2018 |
16642 |
510.08 |
| Mar 30 2018 |
22888 |
510.08 |
| Mar 23 2018 |
16650 |
510.08 |
| Mar 23 2018 |
23085 |
510.08 |
| Mar 16 2018 |
16698 |
510.08 |
| Mar 16 2018 |
23040 |
510.08 |
| Mar 09 2018 |
16568 |
510.08 |
| Mar 09 2018 |
23004 |
510.08 |
| Mar 02 2018 |
16734 |
510.08 |
| Mar 02 2018 |
23261 |
510.08 |
| Feb 23 2018 |
16901 |
510.08 |
| Feb 23 2018 |
23444 |
510.08 |
| Feb 16 2018 |
16842 |
510.08 |
| Feb 16 2018 |
23435 |
510.08 |
| Feb 09 2018 |
16855 |
510.08 |
| Feb 09 2018 |
23172 |
510.08 |
| Feb 02 2018 |
16819 |
510.08 |
| Feb 02 2018 |
23060 |
510.08 |
| Jan 26 2018 |
16860 |
510.08 |
| Jan 26 2018 |
23129 |
510.08 |
| Jan 19 2018 |
16869 |
510.08 |
| Jan 19 2018 |
23134 |
510.08 |
| Jan 12 2018 |
16853 |
510.08 |
| Jan 12 2018 |
23141 |
510.08 |
| Jan 05 2018 |
16881 |
510.08 |
| Jan 05 2018 |
23163 |
510.08 |
| Dec 29 2017 |
16882 |
510.08 |
| Dec 29 2017 |
23163 |
510.08 |
| Dec 22 2017 |
16884 |
510.08 |
| Dec 22 2017 |
23165 |
510.08 |
| Dec 15 2017 |
16873 |
510.08 |
| Dec 15 2017 |
23158 |
510.08 |
| Dec 08 2017 |
16873 |
510.08 |
| Dec 08 2017 |
23158 |
510.08 |
| Dec 01 2017 |
16873 |
510.08 |
| Dec 01 2017 |
23158 |
510.08 |
| Nov 24 2017 |
16873 |
510.08 |
| Nov 24 2017 |
23158 |
510.08 |
| Nov 17 2017 |
16873 |
510.08 |
| Nov 17 2017 |
23159 |
510.08 |
| Nov 10 2017 |
16873 |
510.08 |
| Nov 10 2017 |
23180 |
510.08 |
| Nov 03 2017 |
16874 |
510.08 |
| Nov 03 2017 |
23181 |
510.08 |
| Oct 27 2017 |
16874 |
510.08 |
| Oct 27 2017 |
23213 |
510.08 |
| Oct 20 2017 |
16904 |
510.08 |
| Oct 20 2017 |
23155 |
510.08 |
| Oct 13 2017 |
16904 |
510.08 |
| Oct 13 2017 |
23188 |
510.08 |
| Oct 06 2017 |
16893 |
510.08 |
| Oct 06 2017 |
23179 |
510.08 |
| Sep 29 2017 |
16920 |
510.08 |
| Sep 29 2017 |
23089 |
510.08 |
| Sep 22 2017 |
16913 |
510.08 |
| Sep 22 2017 |
23323 |
510.08 |
| Sep 15 2017 |
17009 |
510.08 |
| Sep 15 2017 |
23396 |
510.08 |
| Sep 08 2017 |
17025 |
510.08 |
| Sep 08 2017 |
23500 |
510.08 |
| Sep 01 2017 |
17264 |
510.08 |
| Sep 01 2017 |
23609 |
510.08 |
| Aug 25 2017 |
17303 |
510.08 |
| Aug 25 2017 |
23976 |
510.08 |
| Aug 18 2017 |
17341 |
510.08 |
| Aug 18 2017 |
24080 |
510.08 |
| Aug 11 2017 |
17281 |
510.08 |
| Aug 11 2017 |
24139 |
510.08 |
| Aug 04 2017 |
17412 |
510.08 |
| Aug 04 2017 |
24369 |
510.08 |
| Jul 28 2017 |
17059 |
504.57 |
| Jul 28 2017 |
23886 |
504.57 |
| Jul 21 2017 |
17156 |
504.57 |
| Jul 21 2017 |
23980 |
504.57 |
| Jul 14 2017 |
17245 |
504.57 |
| Jul 14 2017 |
24086 |
504.57 |
| Jul 07 2017 |
17289 |
504.57 |
| Jul 07 2017 |
24156 |
504.57 |
| Jun 30 2017 |
17404 |
504.57 |
| Jun 30 2017 |
24241 |
504.57 |
| Jun 23 2017 |
18513 |
504.57 |
| Jun 23 2017 |
24433 |
504.57 |
| Jun 16 2017 |
18555 |
504.57 |
| Jun 16 2017 |
24423 |
504.57 |
| Jun 09 2017 |
18631 |
504.57 |
| Jun 09 2017 |
24344 |
504.57 |
| Jun 02 2017 |
18670 |
504.57 |
| Jun 02 2017 |
24659 |
504.57 |
| May 26 2017 |
18861 |
504.57 |
| May 26 2017 |
24776 |
504.57 |
| May 19 2017 |
18909 |
504.57 |
| May 19 2017 |
25094 |
504.57 |
| May 12 2017 |
19094 |
504.57 |
| May 12 2017 |
25245 |
504.57 |
| May 05 2017 |
19029 |
504.57 |
| May 05 2017 |
25210 |
504.57 |
| Apr 28 2017 |
18770 |
504.57 |
| Apr 28 2017 |
24928 |
504.57 |
| Apr 21 2017 |
19029 |
504.57 |
| Apr 21 2017 |
25170 |
504.57 |
| Apr 20 2016 |
15057 |
459.26 |
| Apr 20 2016 |
25145 |
473.26 |
| Apr 13 2016 |
15405 |
459.26 |
| Apr 13 2016 |
25084 |
473.26 |
| Apr 06 2016 |
15793 |
459.26 |
| Apr 06 2016 |
25347 |
473.26 |
| Mar 30 2016 |
15636 |
459.26 |
| Mar 30 2016 |
25187 |
473.26 |
| Mar 23 2016 |
23397 |
536.74 |
| Mar 23 2016 |
31576 |
520.25 |
| Mar 16 2016 |
23605 |
536.74 |
| Mar 16 2016 |
31622 |
520.25 |
| Mar 09 2016 |
23742 |
536.74 |
| Mar 09 2016 |
31674 |
520.25 |
| Mar 02 2016 |
23318 |
536.74 |
| Mar 02 2016 |
31339 |
520.25 |
| Feb 24 2016 |
23247 |
536.74 |
| Feb 24 2016 |
31172 |
520.25 |
| Feb 17 2016 |
23531 |
536.74 |
| Feb 17 2016 |
31470 |
520.25 |
| Feb 10 2016 |
23351 |
536.74 |
| Feb 10 2016 |
31356 |
520.25 |
| Feb 03 2016 |
23310 |
536.74 |
| Feb 03 2016 |
31322 |
520.25 |
| Jan 27 2016 |
23355 |
536.74 |
| Jan 27 2016 |
31270 |
520.25 |
| Jan 20 2016 |
23348 |
536.74 |
| Jan 20 2016 |
31266 |
520.25 |
| Jan 13 2016 |
23378 |
536.74 |
| Jan 13 2016 |
31314 |
520.25 |
| Jan 06 2016 |
23378 |
536.74 |
| Jan 06 2016 |
31334 |
520.25 |
| Dec 30 2015 |
23378 |
536.74 |
| Dec 30 2015 |
31320 |
520.25 |
| Dec 23 2015 |
23372 |
536.74 |
| Dec 23 2015 |
31319 |
520.25 |
| Dec 16 2015 |
23373 |
536.74 |
| Dec 16 2015 |
31319 |
520.25 |
| Dec 09 2015 |
23374 |
536.74 |
| Dec 09 2015 |
31324 |
520.25 |
| Dec 02 2015 |
23375 |
536.74 |
| Dec 02 2015 |
31326 |
520.25 |
| Nov 25 2015 |
23375 |
536.74 |
| Nov 25 2015 |
31328 |
520.25 |
| Nov 18 2015 |
23374 |
536.74 |
| Nov 18 2015 |
31327 |
520.25 |
| Nov 11 2015 |
23345 |
536.74 |
| Nov 11 2015 |
31309 |
520.25 |
| Nov 04 2015 |
23345 |
536.74 |
| Nov 04 2015 |
31309 |
520.25 |
| Oct 28 2015 |
23347 |
536.74 |
| Oct 28 2015 |
31258 |
520.25 |
| Oct 21 2015 |
23260 |
536.74 |
| Oct 21 2015 |
31226 |
520.25 |
| Oct 14 2015 |
23247 |
536.74 |
| Oct 14 2015 |
31177 |
520.25 |
| Oct 07 2015 |
23300 |
536.74 |
| Oct 07 2015 |
31169 |
520.25 |
| Sep 30 2015 |
23319 |
536.74 |
| Sep 30 2015 |
31187 |
520.25 |
| Sep 23 2015 |
23428 |
536.74 |
| Sep 23 2015 |
31215 |
520.25 |
| Sep 16 2015 |
23188 |
536.74 |
| Sep 16 2015 |
31057 |
520.25 |
| Sep 09 2015 |
23137 |
536.74 |
| Sep 09 2015 |
30976 |
520.25 |
| Sep 02 2015 |
23249 |
536.74 |
| Sep 02 2015 |
30932 |
520.25 |
| Aug 26 2015 |
23447 |
536.74 |
| Aug 26 2015 |
31126 |
520.25 |
| Aug 19 2015 |
23688 |
536.74 |
| Aug 19 2015 |
31416 |
520.25 |
| Aug 12 2015 |
23665 |
536.74 |
| Aug 12 2015 |
31583 |
520.25 |
| Aug 05 2015 |
23740 |
536.74 |
| Aug 05 2015 |
31545 |
520.25 |
| Jul 29 2015 |
23695 |
536.74 |
| Jul 29 2015 |
31746 |
520.25 |
| Jul 22 2015 |
23666 |
536.74 |
| Jul 22 2015 |
31833 |
520.25 |
| Jul 15 2015 |
24000 |
536.74 |
| Jul 15 2015 |
32042 |
520.25 |
| Jul 08 2015 |
24096 |
536.74 |
| Jul 08 2015 |
32172 |
520.25 |
| Jul 01 2015 |
24250 |
536.74 |
| Jul 01 2015 |
32325 |
520.25 |
| Jun 24 2015 |
24299 |
536.74 |
| Jun 24 2015 |
32438 |
520.25 |
| Jun 17 2015 |
24119 |
536.74 |
| Jun 17 2015 |
32447 |
520.25 |
| Jun 10 2015 |
24381 |
536.74 |
| Jun 10 2015 |
32561 |
520.25 |
| Jun 03 2015 |
24542 |
536.74 |
| Jun 03 2015 |
32740 |
520.25 |
| May 27 2015 |
24303 |
536.74 |
| May 27 2015 |
32430 |
520.25 |
| May 20 2015 |
24397 |
536.74 |
| May 20 2015 |
32472 |
520.25 |
| May 13 2015 |
24716 |
536.74 |
| May 13 2015 |
32565 |
520.25 |
| May 06 2015 |
24542 |
536.74 |
| May 06 2015 |
32180 |
520.25 |
| Apr 29 2015 |
28466 |
614.22 |
| Apr 29 2015 |
39424 |
614.22 |
| Apr 22 2015 |
28598 |
614.22 |
| Apr 22 2015 |
39708 |
614.22 |
| Apr 15 2015 |
27865 |
614.22 |
| Apr 15 2015 |
38995 |
614.22 |
| Apr 08 2015 |
28053 |
614.22 |
| Apr 08 2015 |
39210 |
614.22 |
| Apr 01 2015 |
28253 |
614.22 |
| Apr 01 2015 |
40049 |
614.22 |
