| Jun 22 2016 |
9659 |
483.18 |
| Jun 22 2016 |
25536 |
483.18 |
| Jun 15 2016 |
9995 |
483.18 |
| Jun 15 2016 |
25805 |
483.18 |
| Jun 08 2016 |
10129 |
483.18 |
| Jun 08 2016 |
25916 |
483.18 |
| Jun 01 2016 |
11186 |
505.75 |
| Jun 01 2016 |
29281 |
505.75 |
| May 25 2016 |
11081 |
505.75 |
| May 25 2016 |
29052 |
505.75 |
| May 18 2016 |
11180 |
505.75 |
| May 18 2016 |
29286 |
505.75 |
| May 11 2016 |
11074 |
505.75 |
| May 11 2016 |
29303 |
505.75 |
| May 04 2016 |
11062 |
505.75 |
| May 04 2016 |
29182 |
505.75 |
| Apr 27 2016 |
11332 |
505.75 |
| Apr 27 2016 |
29609 |
505.75 |
| Apr 20 2016 |
11371 |
505.75 |
| Apr 20 2016 |
29559 |
505.75 |
| Apr 13 2016 |
11405 |
505.75 |
| Apr 13 2016 |
29519 |
505.75 |
| Apr 06 2016 |
11587 |
505.75 |
| Apr 06 2016 |
29849 |
505.75 |
| Mar 30 2016 |
11244 |
505.75 |
| Mar 30 2016 |
29652 |
505.75 |
| Mar 23 2016 |
11649 |
505.75 |
| Mar 23 2016 |
24252 |
547.68 |
| Mar 23 2016 |
31525 |
519.73 |
| Mar 16 2016 |
11602 |
505.75 |
| Mar 16 2016 |
24469 |
547.68 |
| Mar 16 2016 |
31572 |
519.73 |
| Mar 09 2016 |
11667 |
505.75 |
| Mar 09 2016 |
24579 |
547.68 |
| Mar 09 2016 |
31620 |
519.73 |
| Mar 02 2016 |
24148 |
547.68 |
| Mar 02 2016 |
11671 |
505.75 |
| Mar 02 2016 |
31279 |
519.73 |
| Feb 24 2016 |
11607 |
505.75 |
| Feb 24 2016 |
24061 |
547.68 |
| Feb 24 2016 |
31111 |
519.73 |
| Feb 17 2016 |
11744 |
505.75 |
| Feb 17 2016 |
24360 |
547.68 |
| Feb 17 2016 |
31407 |
519.73 |
| Feb 10 2016 |
24169 |
547.68 |
| Feb 10 2016 |
11825 |
505.75 |
| Feb 10 2016 |
31293 |
519.73 |
| Feb 03 2016 |
11843 |
505.75 |
| Feb 03 2016 |
24120 |
547.68 |
| Feb 03 2016 |
31256 |
519.73 |
| Jan 27 2016 |
11843 |
505.75 |
| Jan 27 2016 |
24157 |
547.68 |
| Jan 27 2016 |
31206 |
519.73 |
| Jan 20 2016 |
11859 |
505.75 |
| Jan 20 2016 |
24157 |
547.68 |
| Jan 20 2016 |
31202 |
519.73 |
| Jan 13 2016 |
24189 |
547.68 |
| Jan 13 2016 |
11859 |
505.75 |
| Jan 13 2016 |
31249 |
519.73 |
| Jan 06 2016 |
11859 |
505.75 |
| Jan 06 2016 |
24189 |
547.68 |
| Jan 06 2016 |
31270 |
519.73 |
| Dec 30 2015 |
11876 |
505.75 |
| Dec 30 2015 |
24189 |
547.68 |
| Dec 30 2015 |
31256 |
519.73 |
| Dec 23 2015 |
11876 |
505.75 |
| Dec 23 2015 |
24182 |
547.68 |
| Dec 23 2015 |
31254 |
519.73 |
| Dec 16 2015 |
11876 |
505.75 |
| Dec 16 2015 |
24183 |
547.68 |
| Dec 16 2015 |
31254 |
519.73 |
| Dec 09 2015 |
11876 |
505.75 |
| Dec 09 2015 |
24184 |
547.68 |
| Dec 09 2015 |
31259 |
519.73 |
| Dec 02 2015 |
11877 |
505.75 |
| Dec 02 2015 |
24185 |
547.68 |
| Dec 02 2015 |
31261 |
519.73 |
| Nov 25 2015 |
24185 |
547.68 |
| Nov 25 2015 |
11877 |
505.75 |
| Nov 25 2015 |
31263 |
519.73 |
| Nov 18 2015 |
11877 |
505.75 |
| Nov 18 2015 |
24184 |
547.68 |
| Nov 18 2015 |
31262 |
519.73 |
| Nov 11 2015 |
11877 |
505.75 |
| Nov 11 2015 |
24149 |
547.68 |
| Nov 11 2015 |
31244 |
519.73 |
| Nov 04 2015 |
24149 |
547.68 |
| Nov 04 2015 |
11877 |
505.75 |
| Nov 04 2015 |
31244 |
519.73 |
| Oct 28 2015 |
11850 |
505.75 |
| Oct 28 2015 |
24152 |
547.68 |
| Oct 28 2015 |
31193 |
519.73 |
| Oct 21 2015 |
24061 |
547.68 |
| Oct 21 2015 |
11818 |
505.75 |
| Oct 21 2015 |
31162 |
519.73 |
| Oct 14 2015 |
24044 |
547.68 |
| Oct 14 2015 |
11818 |
505.75 |
| Oct 14 2015 |
31113 |
519.73 |
| Oct 07 2015 |
11828 |
505.75 |
| Oct 07 2015 |
24086 |
547.68 |
| Oct 07 2015 |
31105 |
519.73 |
| Sep 30 2015 |
11850 |
505.75 |
| Sep 30 2015 |
24106 |
547.68 |
| Sep 30 2015 |
31123 |
519.73 |
| Sep 23 2015 |
11725 |
505.75 |
| Sep 23 2015 |
24223 |
547.68 |
| Sep 23 2015 |
31153 |
519.73 |
| Sep 16 2015 |
23977 |
547.68 |
| Sep 16 2015 |
11671 |
505.75 |
| Sep 16 2015 |
30997 |
519.73 |
| Sep 09 2015 |
11573 |
505.75 |
| Sep 09 2015 |
23922 |
547.68 |
| Sep 09 2015 |
30913 |
519.73 |
| Sep 02 2015 |
11438 |
505.75 |
| Sep 02 2015 |
24054 |
547.68 |
| Sep 02 2015 |
30870 |
519.73 |
| Aug 26 2015 |
24254 |
547.68 |
| Aug 26 2015 |
11684 |
505.75 |
| Aug 26 2015 |
31066 |
519.73 |
| Aug 19 2015 |
11591 |
505.75 |
| Aug 19 2015 |
24490 |
547.68 |
| Aug 19 2015 |
31354 |
519.73 |
| Aug 12 2015 |
11696 |
505.75 |
| Aug 12 2015 |
24466 |
547.68 |
| Aug 12 2015 |
31521 |
519.73 |
| Aug 05 2015 |
11629 |
505.75 |
| Aug 05 2015 |
24542 |
547.68 |
| Aug 05 2015 |
31483 |
519.73 |
| Jul 29 2015 |
24502 |
547.68 |
| Jul 29 2015 |
11503 |
505.75 |
| Jul 29 2015 |
31685 |
519.73 |
| Jul 22 2015 |
11600 |
505.75 |
| Jul 22 2015 |
24457 |
547.68 |
| Jul 22 2015 |
31775 |
519.73 |
| Jul 15 2015 |
12615 |
528.33 |
| Jul 15 2015 |
24784 |
547.68 |
| Jul 15 2015 |
33958 |
538 |
| Jul 08 2015 |
12667 |
528.33 |
| Jul 08 2015 |
24873 |
547.68 |
| Jul 08 2015 |
34131 |
538 |
| Jul 01 2015 |
12825 |
528.33 |
| Jul 01 2015 |
25026 |
547.68 |
| Jul 01 2015 |
34287 |
538 |
| Jun 24 2015 |
12788 |
528.33 |
| Jun 24 2015 |
25073 |
547.68 |
| Jun 24 2015 |
34394 |
538 |
| Jun 17 2015 |
24886 |
547.68 |
| Jun 17 2015 |
35331 |
547.68 |
| Jun 10 2015 |
25168 |
547.68 |
| Jun 10 2015 |
35494 |
547.68 |
| Jun 03 2015 |
25331 |
547.68 |
| Jun 03 2015 |
35750 |
547.68 |
| May 27 2015 |
25082 |
547.68 |
| May 27 2015 |
35387 |
547.68 |
| May 20 2015 |
25189 |
547.68 |
| May 20 2015 |
35472 |
547.68 |
| May 13 2015 |
25507 |
547.68 |
| May 13 2015 |
35587 |
547.68 |
| May 06 2015 |
25308 |
547.68 |
| May 06 2015 |
35156 |
547.68 |
| Apr 29 2015 |
25655 |
547.68 |
| Apr 29 2015 |
35377 |
547.68 |
| Apr 22 2015 |
25757 |
547.68 |
| Apr 22 2015 |
35582 |
547.68 |
| Apr 15 2015 |
25190 |
547.68 |
| Apr 15 2015 |
35069 |
547.68 |
| Apr 08 2015 |
25326 |
547.68 |
| Apr 08 2015 |
35277 |
547.68 |
| Apr 01 2015 |
25491 |
547.68 |
| Apr 01 2015 |
35973 |
547.68 |
