| Jun 23 2026 |
6065 |
326.36 |
| Jun 16 2026 |
6107 |
326.36 |
| Jun 09 2026 |
6036 |
326.36 |
| Jun 02 2026 |
6004 |
326.36 |
| May 26 2026 |
5897 |
326.36 |
| May 19 2026 |
5966 |
326.36 |
| May 12 2026 |
6027 |
326.36 |
| May 05 2026 |
6049 |
326.36 |
| Apr 28 2026 |
6141 |
326.36 |
| Apr 21 2026 |
4084 |
424.63 |
| Apr 21 2026 |
3395 |
414.4 |
| Apr 21 2026 |
6142 |
326.36 |
| Apr 21 2026 |
5964 |
417.08 |
| Apr 14 2026 |
4135 |
424.63 |
| Apr 14 2026 |
3438 |
414.4 |
| Apr 14 2026 |
6199 |
326.36 |
| Apr 14 2026 |
5970 |
417.08 |
| Apr 07 2026 |
4133 |
424.63 |
| Apr 07 2026 |
3459 |
414.4 |
| Apr 07 2026 |
6226 |
326.36 |
| Apr 07 2026 |
6018 |
417.08 |
| Mar 31 2026 |
4081 |
424.63 |
| Mar 31 2026 |
3456 |
414.4 |
| Mar 31 2026 |
6221 |
326.36 |
| Mar 31 2026 |
6098 |
417.08 |
| Mar 24 2026 |
4092 |
424.63 |
| Mar 24 2026 |
3446 |
414.4 |
| Mar 24 2026 |
6169 |
326.36 |
| Mar 24 2026 |
6197 |
417.08 |
| Mar 17 2026 |
4084 |
424.63 |
| Mar 17 2026 |
3395 |
414.4 |
| Mar 17 2026 |
6261 |
326.36 |
| Mar 17 2026 |
6227 |
417.08 |
| Mar 10 2026 |
4056 |
424.63 |
| Mar 10 2026 |
3301 |
414.4 |
| Mar 10 2026 |
6175 |
326.36 |
| Mar 10 2026 |
6231 |
417.08 |
| Mar 03 2026 |
4044 |
424.63 |
| Mar 03 2026 |
3268 |
414.4 |
| Mar 03 2026 |
6020 |
326.36 |
| Mar 03 2026 |
6283 |
417.08 |
| Feb 24 2026 |
3953 |
424.63 |
| Feb 24 2026 |
3249 |
414.4 |
| Feb 24 2026 |
6079 |
326.36 |
| Feb 24 2026 |
6131 |
417.08 |
| Feb 17 2026 |
3823 |
424.63 |
| Feb 17 2026 |
3247 |
414.4 |
| Feb 17 2026 |
6058 |
326.36 |
| Feb 17 2026 |
6203 |
417.08 |
| Feb 10 2026 |
3959 |
424.63 |
| Feb 10 2026 |
3224 |
414.4 |
| Feb 10 2026 |
5931 |
326.36 |
| Feb 10 2026 |
6262 |
417.08 |
| Feb 03 2026 |
3960 |
424.63 |
| Feb 03 2026 |
3230 |
414.4 |
| Feb 03 2026 |
5927 |
326.36 |
| Feb 03 2026 |
6278 |
417.08 |
| Jan 27 2026 |
3994 |
424.63 |
| Jan 27 2026 |
3219 |
414.4 |
| Jan 27 2026 |
5889 |
326.36 |
| Jan 27 2026 |
6311 |
417.08 |
| Jan 20 2026 |
4021 |
424.63 |
| Jan 20 2026 |
3199 |
414.4 |
| Jan 20 2026 |
5917 |
326.36 |
| Jan 20 2026 |
6349 |
417.08 |
| Jan 13 2026 |
4022 |
424.63 |
| Jan 13 2026 |
3202 |
414.4 |
| Jan 13 2026 |
5893 |
326.36 |
| Jan 13 2026 |
6364 |
417.08 |
| Jan 06 2026 |
4022 |
424.63 |
| Jan 06 2026 |
3198 |
414.4 |
| Jan 06 2026 |
5900 |
326.36 |
| Jan 06 2026 |
6360 |
417.08 |
| Dec 30 2025 |
4022 |
424.63 |
| Dec 30 2025 |
3195 |
414.4 |
| Dec 30 2025 |
5902 |
326.36 |
| Dec 30 2025 |
6371 |
417.08 |
| Dec 23 2025 |
4017 |
424.63 |
| Dec 23 2025 |
3193 |
414.4 |
| Dec 23 2025 |
5892 |
326.36 |
| Dec 23 2025 |
6357 |
417.08 |
| Dec 16 2025 |
4021 |
424.63 |
| Dec 16 2025 |
3193 |
414.4 |
| Dec 16 2025 |
5900 |
326.36 |
| Dec 16 2025 |
6374 |
417.08 |
| Dec 09 2025 |
4021 |
424.63 |
| Dec 09 2025 |
3193 |
414.4 |
| Dec 09 2025 |
5894 |
326.36 |
| Dec 09 2025 |
6374 |
417.08 |
| Dec 02 2025 |
4021 |
424.63 |
| Dec 02 2025 |
3195 |
414.4 |
| Dec 02 2025 |
5853 |
326.36 |
| Dec 02 2025 |
6374 |
417.08 |
| Nov 25 2025 |
4021 |
424.63 |
| Nov 25 2025 |
3195 |
414.4 |
| Nov 25 2025 |
5894 |
326.36 |
| Nov 25 2025 |
6374 |
417.08 |
| Nov 18 2025 |
4021 |
424.63 |
| Nov 18 2025 |
3195 |
414.4 |
| Nov 18 2025 |
5894 |
326.36 |
| Nov 18 2025 |
6374 |
417.08 |
| Nov 11 2025 |
4021 |
424.63 |
| Nov 11 2025 |
3181 |
414.4 |
| Nov 11 2025 |
5884 |
326.36 |
| Nov 11 2025 |
6372 |
417.08 |
| Nov 04 2025 |
4021 |
424.63 |
| Nov 04 2025 |
3181 |
414.4 |
| Nov 04 2025 |
5896 |
326.36 |
| Nov 04 2025 |
6373 |
417.08 |
| Oct 28 2025 |
4034 |
424.63 |
| Oct 28 2025 |
3183 |
414.4 |
| Oct 28 2025 |
5862 |
326.36 |
| Oct 28 2025 |
6397 |
417.08 |
| Oct 21 2025 |
4202 |
424.63 |
| Oct 21 2025 |
3183 |
414.4 |
| Oct 21 2025 |
5881 |
326.36 |
| Oct 21 2025 |
6404 |
417.08 |
| Oct 14 2025 |
4202 |
424.63 |
| Oct 14 2025 |
3194 |
414.4 |
| Oct 14 2025 |
5971 |
326.36 |
| Oct 14 2025 |
6406 |
417.08 |
| Oct 07 2025 |
4070 |
424.63 |
| Oct 07 2025 |
3195 |
414.4 |
| Oct 07 2025 |
6017 |
326.36 |
| Oct 07 2025 |
6388 |
417.08 |
| Sep 30 2025 |
4078 |
424.63 |
| Sep 30 2025 |
3188 |
414.4 |
| Sep 30 2025 |
6116 |
326.36 |
| Sep 30 2025 |
6392 |
417.08 |
| Sep 23 2025 |
4069 |
424.63 |
| Sep 23 2025 |
3185 |
414.4 |
| Sep 23 2025 |
6174 |
326.36 |
| Sep 23 2025 |
6404 |
417.08 |
| Sep 16 2025 |
4064 |
424.63 |
| Sep 16 2025 |
3081 |
414.4 |
| Sep 16 2025 |
6419 |
417.08 |
| Sep 09 2025 |
3961 |
424.63 |
| Sep 09 2025 |
3105 |
414.4 |
| Sep 09 2025 |
6418 |
417.08 |
| Sep 02 2025 |
4059 |
424.63 |
| Sep 02 2025 |
3132 |
414.4 |
| Sep 02 2025 |
6360 |
417.08 |
| Aug 26 2025 |
4134 |
424.63 |
| Aug 26 2025 |
3313 |
420.8 |
| Aug 26 2025 |
6531 |
419.22 |
| Aug 19 2025 |
4067 |
424.63 |
| Aug 19 2025 |
3338 |
420.8 |
| Aug 19 2025 |
6527 |
419.22 |
| Aug 12 2025 |
4075 |
424.63 |
| Aug 12 2025 |
5570 |
420.8 |
| Aug 12 2025 |
6525 |
419.22 |
| Aug 05 2025 |
4095 |
424.63 |
| Aug 05 2025 |
5559 |
420.8 |
| Aug 05 2025 |
6585 |
419.22 |
| Jul 29 2025 |
4064 |
424.63 |
| Jul 29 2025 |
5631 |
420.8 |
| Jul 29 2025 |
6534 |
419.22 |
| Jul 22 2025 |
4107 |
424.63 |
| Jul 22 2025 |
5620 |
420.8 |
| Jul 22 2025 |
6649 |
419.22 |
| Jul 15 2025 |
4123 |
424.63 |
| Jul 15 2025 |
5574 |
420.8 |
| Jul 15 2025 |
6626 |
419.22 |
| Jul 08 2025 |
4192 |
424.63 |
| Jul 08 2025 |
5650 |
420.8 |
| Jul 08 2025 |
6653 |
419.22 |
| Jul 01 2025 |
4175 |
424.63 |
| Jul 01 2025 |
5999 |
420.8 |
| Jul 01 2025 |
6643 |
419.22 |
| Jun 24 2025 |
3861 |
424.63 |
| Jun 24 2025 |
5722 |
420.8 |
| Jun 24 2025 |
6654 |
419.22 |
| Jun 17 2025 |
3933 |
424.63 |
| Jun 17 2025 |
5766 |
420.8 |
| Jun 17 2025 |
6681 |
419.22 |
| Jun 10 2025 |
3995 |
424.63 |
| Jun 10 2025 |
5807 |
420.8 |
| Jun 10 2025 |
6667 |
419.22 |
| Mar 04 2025 |
6322 |
477.82 |
| Mar 04 2025 |
9087 |
477.82 |
| Feb 25 2025 |
6317 |
477.82 |
| Feb 25 2025 |
9047 |
477.82 |
| Feb 18 2025 |
6299 |
477.82 |
| Feb 18 2025 |
9043 |
477.82 |
| Feb 11 2025 |
6330 |
477.82 |
| Feb 11 2025 |
9102 |
477.82 |
| Feb 04 2025 |
6277 |
477.82 |
| Feb 04 2025 |
9074 |
477.82 |
| Jan 29 2025 |
6232 |
477.82 |
| Jan 29 2025 |
9033 |
477.82 |
| Jan 22 2025 |
6264 |
477.82 |
| Jan 22 2025 |
9071 |
477.82 |
| Jan 15 2025 |
6292 |
477.82 |
| Jan 15 2025 |
9112 |
477.82 |
| Jan 08 2025 |
6292 |
477.82 |
| Jan 08 2025 |
7303 |
477.82 |
| Jan 01 2025 |
6292 |
477.82 |
| Jan 01 2025 |
7300 |
477.82 |
| Dec 25 2024 |
6292 |
477.82 |
| Dec 25 2024 |
7301 |
477.82 |
| Dec 18 2024 |
6318 |
477.82 |
| Dec 18 2024 |
7305 |
477.82 |
| Dec 11 2024 |
6318 |
477.82 |
| Dec 11 2024 |
7304 |
477.82 |
| Dec 04 2024 |
6318 |
477.82 |
| Dec 04 2024 |
7306 |
477.82 |
| Nov 27 2024 |
6318 |
477.82 |
| Nov 27 2024 |
7306 |
477.82 |
| Nov 20 2024 |
6318 |
477.82 |
| Nov 20 2024 |
7257 |
477.82 |
| Nov 13 2024 |
6317 |
477.82 |
| Nov 13 2024 |
7258 |
477.82 |
| Nov 06 2024 |
6278 |
477.82 |
| Nov 06 2024 |
7337 |
477.82 |
| Oct 30 2024 |
6096 |
477.82 |
| Oct 30 2024 |
7192 |
477.82 |
| Oct 23 2024 |
6095 |
477.82 |
| Oct 23 2024 |
8198 |
477.82 |
| Oct 16 2024 |
6093 |
477.82 |
| Oct 16 2024 |
8165 |
477.82 |
| Oct 09 2024 |
6103 |
477.82 |
| Oct 09 2024 |
8206 |
477.82 |
| Oct 02 2024 |
6085 |
477.82 |
| Oct 02 2024 |
8104 |
477.82 |
| Sep 25 2024 |
5983 |
477.82 |
| Sep 25 2024 |
7982 |
477.82 |
| Sep 18 2024 |
5970 |
477.82 |
| Sep 18 2024 |
7877 |
477.82 |
| Sep 11 2024 |
5953 |
477.82 |
| Sep 11 2024 |
7806 |
477.82 |
| Sep 04 2024 |
6205 |
477.82 |
| Sep 04 2024 |
8144 |
477.82 |
| Aug 28 2024 |
6241 |
477.82 |
| Aug 28 2024 |
8140 |
477.82 |
| Aug 21 2024 |
6282 |
477.82 |
| Aug 21 2024 |
8205 |
477.82 |
| Aug 14 2024 |
6199 |
477.82 |
| Aug 14 2024 |
7723 |
477.82 |
| Aug 07 2024 |
6219 |
477.82 |
| Aug 07 2024 |
10339 |
477.82 |
| Jul 31 2024 |
6308 |
477.82 |
| Jul 31 2024 |
10451 |
477.82 |
| Jul 24 2024 |
6285 |
477.82 |
| Jul 24 2024 |
10371 |
477.82 |
| Jul 17 2024 |
6232 |
477.82 |
| Jul 17 2024 |
10273 |
477.82 |
| Jul 10 2024 |
5968 |
477.82 |
| Jul 10 2024 |
7931 |
477.82 |
| Jul 03 2024 |
6119 |
477.82 |
| Jul 03 2024 |
8133 |
477.82 |
| Jun 26 2024 |
5949 |
477.82 |
| Jun 26 2024 |
7985 |
477.82 |
| Jun 19 2024 |
5970 |
477.82 |
| Jun 19 2024 |
8118 |
477.82 |
| Jun 12 2024 |
5903 |
477.82 |
| Jun 12 2024 |
8063 |
477.82 |
| Jun 05 2024 |
5876 |
477.82 |
| Jun 05 2024 |
8131 |
477.82 |
| May 29 2024 |
5994 |
477.82 |
| May 29 2024 |
8101 |
477.82 |
| May 22 2024 |
6308 |
477.82 |
| May 22 2024 |
8353 |
477.82 |
| May 15 2024 |
6338 |
477.82 |
| May 15 2024 |
8367 |
477.82 |
| May 08 2024 |
6364 |
477.82 |
| May 08 2024 |
8466 |
477.82 |
| May 01 2024 |
6523 |
477.82 |
| May 01 2024 |
9160 |
477.82 |
| Apr 24 2024 |
8368 |
477.82 |
| Apr 24 2024 |
12277 |
477.82 |
| Apr 17 2024 |
8418 |
477.82 |
| Apr 17 2024 |
12321 |
477.82 |
| Apr 10 2024 |
8475 |
477.82 |
| Apr 10 2024 |
12396 |
477.82 |
| Apr 03 2024 |
8297 |
477.82 |
| Apr 03 2024 |
12211 |
477.82 |
| Mar 27 2024 |
8358 |
477.82 |
| Mar 27 2024 |
12285 |
477.82 |
| Mar 14 2024 |
9247 |
498.7 |
| Mar 14 2024 |
13561 |
498.7 |
| Mar 07 2024 |
9272 |
498.7 |
| Mar 07 2024 |
13611 |
498.7 |
| Feb 29 2024 |
9303 |
498.7 |
| Feb 29 2024 |
13621 |
498.7 |
| Feb 22 2024 |
9286 |
498.7 |
| Feb 22 2024 |
13647 |
498.7 |
| Feb 15 2024 |
9135 |
498.7 |
| Feb 15 2024 |
13582 |
498.7 |
| Feb 08 2024 |
9174 |
498.7 |
| Feb 08 2024 |
13610 |
498.7 |
| Feb 01 2024 |
9127 |
498.7 |
| Feb 01 2024 |
13553 |
498.7 |
| Jan 25 2024 |
9062 |
498.7 |
| Jan 25 2024 |
13453 |
498.7 |
| Jan 18 2024 |
9062 |
498.7 |
| Jan 18 2024 |
13456 |
498.7 |
| Jan 11 2024 |
9062 |
498.7 |
| Jan 11 2024 |
13441 |
498.7 |
| Jan 04 2024 |
9062 |
498.7 |
| Jan 04 2024 |
13063 |
498.7 |
| Dec 28 2023 |
9062 |
498.7 |
| Dec 28 2023 |
13036 |
498.7 |
| Dec 21 2023 |
9062 |
498.7 |
| Dec 21 2023 |
13036 |
498.7 |
| Dec 14 2023 |
9062 |
498.7 |
| Dec 14 2023 |
13006 |
498.7 |
| Dec 07 2023 |
9062 |
498.7 |
| Dec 07 2023 |
13006 |
498.7 |
| Nov 30 2023 |
9055 |
498.7 |
| Nov 30 2023 |
13008 |
498.7 |
| Nov 23 2023 |
9055 |
498.7 |
| Nov 23 2023 |
12984 |
498.7 |
| Nov 16 2023 |
9057 |
498.7 |
| Nov 16 2023 |
12870 |
498.7 |
| Nov 09 2023 |
9055 |
498.7 |
| Nov 09 2023 |
12770 |
498.7 |
| Nov 02 2023 |
9049 |
498.7 |
| Nov 02 2023 |
12763 |
498.7 |
| Oct 26 2023 |
9010 |
498.7 |
| Oct 26 2023 |
12767 |
498.7 |
| Oct 19 2023 |
9034 |
498.7 |
| Oct 19 2023 |
12709 |
498.7 |
| Oct 12 2023 |
8997 |
498.7 |
| Oct 12 2023 |
12642 |
498.7 |
| Oct 05 2023 |
8893 |
498.7 |
| Oct 05 2023 |
12306 |
498.7 |
| Sep 28 2023 |
8804 |
498.7 |
| Sep 28 2023 |
12161 |
498.7 |
| Sep 21 2023 |
8808 |
498.7 |
| Sep 21 2023 |
12082 |
498.7 |
| Sep 14 2023 |
8874 |
498.7 |
| Sep 14 2023 |
12217 |
498.7 |
| Sep 07 2023 |
9014 |
498.7 |
| Sep 07 2023 |
12427 |
498.7 |
| Aug 31 2023 |
8989 |
498.7 |
| Aug 31 2023 |
12474 |
498.7 |
| Aug 24 2023 |
9044 |
498.7 |
| Aug 24 2023 |
12268 |
498.7 |
| Aug 17 2023 |
9046 |
498.7 |
| Aug 17 2023 |
12384 |
498.7 |
| Aug 10 2023 |
9026 |
498.7 |
| Aug 10 2023 |
12385 |
498.7 |
| Aug 03 2023 |
9028 |
498.7 |
| Aug 03 2023 |
12372 |
498.7 |
| Jul 27 2023 |
9025 |
498.7 |
| Jul 27 2023 |
12418 |
498.7 |
| Jul 20 2023 |
9072 |
498.7 |
| Jul 20 2023 |
11971 |
498.7 |
| Jul 13 2023 |
9093 |
498.7 |
| Jul 13 2023 |
12003 |
498.7 |
| Jul 06 2023 |
9124 |
498.7 |
| Jul 06 2023 |
12009 |
498.7 |
| Jun 29 2023 |
9120 |
498.7 |
| Jun 29 2023 |
12056 |
498.7 |
| Jun 22 2023 |
9118 |
498.7 |
| Jun 22 2023 |
12092 |
498.7 |
| Jun 15 2023 |
8881 |
498.7 |
| Jun 15 2023 |
11971 |
498.7 |
| Jun 08 2023 |
8872 |
498.7 |
| Jun 08 2023 |
11965 |
498.7 |
| Jun 01 2023 |
8926 |
498.7 |
| Jun 01 2023 |
11999 |
498.7 |
| May 25 2023 |
8906 |
498.7 |
| May 25 2023 |
11534 |
498.7 |
| May 18 2023 |
8959 |
498.7 |
| May 18 2023 |
11556 |
498.7 |
| May 11 2023 |
9013 |
498.7 |
| May 11 2023 |
11552 |
498.7 |
| May 04 2023 |
8910 |
498.7 |
| May 04 2023 |
11301 |
498.7 |
| Apr 27 2023 |
8705 |
498.7 |
| Apr 27 2023 |
11186 |
498.7 |
| Apr 20 2023 |
8643 |
498.7 |
| Apr 20 2023 |
11187 |
498.7 |
| Apr 13 2023 |
8628 |
498.7 |
| Apr 13 2023 |
11192 |
498.7 |
| Apr 06 2023 |
8383 |
498.7 |
| Apr 06 2023 |
10922 |
498.7 |
| Mar 30 2023 |
8183 |
498.7 |
| Mar 30 2023 |
10576 |
498.7 |
| Mar 23 2023 |
8238 |
498.7 |
| Mar 23 2023 |
10569 |
498.7 |
| Mar 16 2023 |
8167 |
498.7 |
| Mar 16 2023 |
10500 |
498.7 |
| Mar 09 2023 |
8102 |
498.7 |
| Mar 09 2023 |
10456 |
498.7 |
| Mar 02 2023 |
8061 |
498.7 |
| Mar 02 2023 |
10401 |
498.7 |
| Feb 23 2023 |
8123 |
498.7 |
| Feb 23 2023 |
10420 |
498.7 |
| Feb 16 2023 |
8016 |
498.7 |
| Feb 16 2023 |
10403 |
498.7 |
| Feb 09 2023 |
7911 |
498.7 |
| Feb 09 2023 |
10301 |
498.7 |
| Feb 02 2023 |
7862 |
498.7 |
| Feb 02 2023 |
10246 |
498.7 |
| Jan 26 2023 |
7769 |
498.7 |
| Jan 26 2023 |
10120 |
498.7 |
| Jan 19 2023 |
7769 |
498.7 |
| Jan 19 2023 |
10083 |
498.7 |
| Jan 12 2023 |
7769 |
498.7 |
| Jan 12 2023 |
10071 |
498.7 |
| Jan 05 2023 |
7769 |
498.7 |
| Jan 05 2023 |
10100 |
498.7 |
| Dec 29 2022 |
7769 |
498.7 |
| Dec 29 2022 |
10101 |
498.7 |
| Dec 22 2022 |
7769 |
498.7 |
| Dec 22 2022 |
10101 |
498.7 |
| Dec 15 2022 |
7773 |
498.7 |
| Dec 15 2022 |
10112 |
498.7 |
| Dec 08 2022 |
7773 |
498.7 |
| Dec 08 2022 |
10117 |
498.7 |
| Dec 01 2022 |
7773 |
498.7 |
| Dec 01 2022 |
10117 |
498.7 |
| Nov 24 2022 |
7773 |
498.7 |
| Nov 24 2022 |
10124 |
498.7 |
| Nov 17 2022 |
7748 |
498.7 |
| Nov 17 2022 |
10107 |
498.7 |
| Nov 10 2022 |
7748 |
498.7 |
| Nov 10 2022 |
10107 |
498.7 |
| Nov 03 2022 |
7738 |
498.7 |
| Nov 03 2022 |
10077 |
498.7 |
| Oct 27 2022 |
7739 |
498.7 |
| Oct 27 2022 |
10073 |
498.7 |
| Oct 20 2022 |
7772 |
498.7 |
| Oct 20 2022 |
10141 |
498.7 |
| Oct 13 2022 |
7681 |
498.7 |
| Oct 13 2022 |
10055 |
498.7 |
| Oct 06 2022 |
7627 |
498.7 |
| Oct 06 2022 |
10012 |
498.7 |
| Sep 29 2022 |
7600 |
498.7 |
| Sep 29 2022 |
10002 |
498.7 |
| Sep 22 2022 |
7557 |
498.7 |
| Sep 22 2022 |
9964 |
498.7 |
| Sep 15 2022 |
7534 |
498.7 |
| Sep 15 2022 |
10020 |
498.7 |
| Sep 08 2022 |
7616 |
498.7 |
| Sep 08 2022 |
10055 |
498.7 |
| Sep 01 2022 |
7582 |
498.7 |
| Sep 01 2022 |
10064 |
498.7 |
| Aug 25 2022 |
7579 |
498.7 |
| Aug 25 2022 |
10041 |
498.7 |
| Aug 18 2022 |
7578 |
498.7 |
| Aug 18 2022 |
10051 |
498.7 |
| Aug 11 2022 |
7579 |
498.7 |
| Aug 11 2022 |
9960 |
498.7 |
| Aug 04 2022 |
7566 |
498.7 |
| Aug 04 2022 |
9953 |
498.7 |
| Jul 28 2022 |
7507 |
498.7 |
| Jul 28 2022 |
9843 |
498.7 |
| Jul 21 2022 |
7407 |
498.7 |
| Jul 21 2022 |
9780 |
498.7 |
| Jul 14 2022 |
7408 |
498.7 |
| Jul 14 2022 |
9766 |
498.7 |
| Jul 07 2022 |
7383 |
498.7 |
| Jul 07 2022 |
9581 |
498.7 |
| Jun 30 2022 |
7364 |
498.7 |
| Jun 30 2022 |
9561 |
498.7 |
| Jun 23 2022 |
7347 |
498.7 |
| Jun 23 2022 |
9555 |
498.7 |
| Jun 16 2022 |
7272 |
498.7 |
| Jun 16 2022 |
9537 |
498.7 |
| Jun 09 2022 |
7157 |
498.7 |
| Jun 09 2022 |
9614 |
498.7 |
| Jun 02 2022 |
7077 |
498.7 |
| Jun 02 2022 |
9606 |
498.7 |
| May 26 2022 |
7044 |
498.7 |
| May 26 2022 |
9545 |
498.7 |
| May 19 2022 |
6982 |
498.7 |
| May 19 2022 |
9506 |
498.7 |
| May 12 2022 |
6965 |
498.7 |
| May 12 2022 |
9468 |
498.7 |
| May 05 2022 |
6785 |
498.7 |
| May 05 2022 |
9089 |
498.7 |
| Apr 28 2022 |
6871 |
498.7 |
| Apr 28 2022 |
9242 |
498.7 |
| Apr 21 2022 |
6481 |
498.7 |
| Apr 21 2022 |
8754 |
498.7 |
| Apr 14 2022 |
6436 |
498.7 |
| Apr 14 2022 |
8717 |
498.7 |
| Apr 07 2022 |
6371 |
498.7 |
| Apr 07 2022 |
8716 |
498.7 |
| Mar 31 2022 |
6370 |
498.7 |
| Mar 31 2022 |
8617 |
498.7 |
| May 01 2021 |
4327 |
362.7 |
| Apr 01 2021 |
4485 |
362.7 |
| Mar 01 2021 |
4520 |
362.7 |
| Feb 01 2021 |
4538 |
362.7 |
| Jan 01 2021 |
4523 |
362.7 |
| Dec 01 2020 |
4417 |
362.7 |
| Nov 01 2020 |
4648 |
362.7 |
| Oct 01 2020 |
4670 |
362.7 |
| Sep 01 2020 |
4892 |
362.7 |
| Aug 01 2020 |
5139 |
362.7 |
| Jul 01 2020 |
5290 |
362.7 |
| Apr 03 2020 |
1636 |
363.39 |
| Apr 03 2020 |
6344 |
425.52 |
| Apr 03 2020 |
9481 |
425.52 |
| Apr 01 2020 |
5671 |
362.7 |
| Mar 27 2020 |
1711 |
363.39 |
| Mar 27 2020 |
6605 |
425.52 |
| Mar 27 2020 |
9770 |
425.52 |
| Mar 20 2020 |
1728 |
363.39 |
| Mar 20 2020 |
6716 |
425.52 |
| Mar 20 2020 |
9906 |
425.52 |
| Mar 13 2020 |
6867 |
425.52 |
| Mar 13 2020 |
1717 |
363.39 |
| Mar 13 2020 |
10035 |
425.52 |
| Mar 06 2020 |
1753 |
363.39 |
| Mar 06 2020 |
6976 |
425.52 |
| Mar 06 2020 |
10121 |
425.52 |
| Mar 01 2020 |
5800 |
362.7 |
| Feb 28 2020 |
1832 |
363.39 |
| Feb 28 2020 |
7079 |
425.52 |
| Feb 28 2020 |
10172 |
425.52 |
| Feb 21 2020 |
6960 |
425.52 |
| Feb 21 2020 |
1801 |
363.39 |
| Feb 21 2020 |
10054 |
425.52 |
| Feb 14 2020 |
1811 |
363.39 |
| Feb 14 2020 |
6984 |
425.52 |
| Feb 14 2020 |
10077 |
425.52 |
| Feb 07 2020 |
1834 |
363.39 |
| Feb 07 2020 |
6977 |
425.52 |
| Feb 07 2020 |
10022 |
425.52 |
| Feb 01 2020 |
5780 |
362.7 |
| Jan 31 2020 |
1837 |
363.39 |
| Jan 31 2020 |
7016 |
425.52 |
| Jan 31 2020 |
10055 |
425.52 |
| Jan 24 2020 |
7008 |
425.52 |
| Jan 24 2020 |
1834 |
363.39 |
| Jan 24 2020 |
10043 |
425.52 |
| Jan 17 2020 |
1834 |
363.39 |
| Jan 17 2020 |
7014 |
425.52 |
| Jan 17 2020 |
9991 |
425.52 |
| Jan 10 2020 |
1834 |
363.39 |
| Jan 10 2020 |
7014 |
425.52 |
| Jan 10 2020 |
9990 |
425.52 |
| Jan 03 2020 |
1834 |
363.39 |
| Jan 03 2020 |
7016 |
425.52 |
| Jan 03 2020 |
9996 |
425.52 |
| Jan 01 2020 |
5796 |
362.7 |
| Dec 27 2019 |
1833 |
363.39 |
| Dec 27 2019 |
7016 |
425.52 |
| Dec 27 2019 |
9995 |
425.52 |
| Dec 20 2019 |
1833 |
363.39 |
| Dec 20 2019 |
7016 |
425.52 |
| Dec 20 2019 |
9995 |
425.52 |
| Dec 13 2019 |
1833 |
363.39 |
| Dec 13 2019 |
7016 |
425.52 |
| Dec 13 2019 |
9997 |
425.52 |
| Dec 06 2019 |
7016 |
425.52 |
| Dec 06 2019 |
1833 |
363.39 |
| Dec 06 2019 |
9988 |
425.52 |
| Dec 01 2019 |
5793 |
362.7 |
| Nov 29 2019 |
1833 |
363.39 |
| Nov 29 2019 |
7016 |
425.52 |
| Nov 29 2019 |
9988 |
425.52 |
| Nov 22 2019 |
1833 |
363.39 |
| Nov 22 2019 |
7016 |
425.52 |
| Nov 22 2019 |
9988 |
425.52 |
| Nov 15 2019 |
7016 |
425.52 |
| Nov 15 2019 |
1833 |
363.39 |
| Nov 15 2019 |
9993 |
425.52 |
| Nov 08 2019 |
1833 |
363.39 |
| Nov 08 2019 |
6997 |
425.52 |
| Nov 08 2019 |
9956 |
425.52 |
| Nov 01 2019 |
5242 |
362.7 |
| Nov 01 2019 |
6851 |
425.52 |
| Nov 01 2019 |
1833 |
363.39 |
| Nov 01 2019 |
9821 |
425.52 |
| Oct 25 2019 |
6851 |
425.52 |
| Oct 25 2019 |
1833 |
363.39 |
| Oct 25 2019 |
9834 |
425.52 |
| Oct 18 2019 |
1833 |
363.39 |
| Oct 18 2019 |
6872 |
425.52 |
| Oct 18 2019 |
9845 |
425.52 |
| Oct 11 2019 |
1833 |
363.39 |
| Oct 11 2019 |
6860 |
425.52 |
| Oct 11 2019 |
9840 |
425.52 |
| Oct 04 2019 |
1831 |
363.39 |
| Oct 04 2019 |
6852 |
425.52 |
| Oct 04 2019 |
9836 |
425.52 |
| Oct 01 2019 |
5253 |
362.7 |
| Sep 27 2019 |
6852 |
425.52 |
| Sep 27 2019 |
1831 |
363.39 |
| Sep 27 2019 |
9932 |
425.52 |
| Sep 20 2019 |
1853 |
363.39 |
| Sep 20 2019 |
6845 |
425.52 |
| Sep 20 2019 |
9933 |
425.52 |
| Sep 13 2019 |
1862 |
363.39 |
| Sep 13 2019 |
6895 |
425.52 |
| Sep 13 2019 |
9949 |
425.52 |
| Sep 06 2019 |
7040 |
425.52 |
| Sep 06 2019 |
1866 |
363.39 |
| Sep 06 2019 |
10111 |
425.52 |
| Sep 01 2019 |
5252 |
362.7 |
| Aug 30 2019 |
1883 |
363.39 |
| Aug 30 2019 |
7096 |
425.52 |
| Aug 30 2019 |
10159 |
425.52 |
| Aug 23 2019 |
1900 |
363.39 |
| Aug 23 2019 |
7169 |
425.52 |
| Aug 23 2019 |
10257 |
425.52 |
| Aug 16 2019 |
1946 |
363.39 |
| Aug 16 2019 |
7154 |
425.52 |
| Aug 16 2019 |
10246 |
425.52 |
| Aug 09 2019 |
7171 |
425.52 |
| Aug 09 2019 |
1936 |
363.39 |
| Aug 09 2019 |
10285 |
425.52 |
| Aug 02 2019 |
1940 |
363.39 |
| Aug 02 2019 |
7233 |
425.52 |
| Aug 02 2019 |
10356 |
425.52 |
| Aug 01 2019 |
5323 |
362.7 |
| Jul 26 2019 |
1950 |
363.39 |
| Jul 26 2019 |
7263 |
425.52 |
| Jul 26 2019 |
10431 |
425.52 |
| Jul 19 2019 |
1968 |
363.39 |
| Jul 19 2019 |
7393 |
425.52 |
| Jul 19 2019 |
10478 |
425.52 |
| Jul 12 2019 |
1960 |
363.39 |
| Jul 12 2019 |
7419 |
425.52 |
| Jul 12 2019 |
10617 |
425.52 |
| Jul 05 2019 |
1977 |
363.39 |
| Jul 05 2019 |
7596 |
425.52 |
| Jul 05 2019 |
10904 |
425.52 |
| Jul 01 2019 |
5352 |
362.7 |
| Jun 28 2019 |
1996 |
363.39 |
| Jun 28 2019 |
7673 |
425.52 |
| Jun 28 2019 |
11066 |
425.52 |
| Jun 21 2019 |
7668 |
425.52 |
| Jun 21 2019 |
1985 |
363.39 |
| Jun 21 2019 |
10955 |
425.52 |
| Jun 14 2019 |
1966 |
363.39 |
| Jun 14 2019 |
7670 |
425.52 |
| Jun 14 2019 |
11033 |
425.52 |
| Jun 07 2019 |
2009 |
363.39 |
| Jun 07 2019 |
7736 |
425.52 |
| Jun 07 2019 |
11168 |
425.52 |
| Jun 01 2019 |
5320 |
362.7 |
| May 31 2019 |
7725 |
425.52 |
| May 31 2019 |
2065 |
363.39 |
| May 31 2019 |
11186 |
425.52 |
| May 24 2019 |
2041 |
363.39 |
| May 24 2019 |
7703 |
425.52 |
| May 24 2019 |
11237 |
425.52 |
| May 17 2019 |
7719 |
425.52 |
| May 17 2019 |
2070 |
363.39 |
| May 17 2019 |
11256 |
425.52 |
| May 10 2019 |
7764 |
425.52 |
| May 10 2019 |
2074 |
363.39 |
| May 10 2019 |
11216 |
425.52 |
| May 03 2019 |
2065 |
363.39 |
| May 03 2019 |
7822 |
425.52 |
| May 03 2019 |
11273 |
425.52 |
| Apr 26 2019 |
2057 |
363.39 |
| Apr 19 2019 |
2071 |
363.39 |
| Apr 18 2019 |
2073 |
363.39 |
| Apr 12 2019 |
2092 |
363.39 |
| Apr 06 2016 |
14802 |
444 |
| Apr 06 2016 |
20961 |
444 |
| Mar 30 2016 |
14723 |
444 |
| Mar 30 2016 |
20806 |
444 |
| Mar 23 2016 |
14728 |
444 |
| Mar 23 2016 |
20934 |
444 |
| Mar 16 2016 |
14632 |
444 |
| Mar 16 2016 |
1048 |
281.12 |
| Mar 16 2016 |
6334 |
335.41 |
| Mar 09 2016 |
14576 |
444 |
| Mar 09 2016 |
1064 |
281.12 |
| Mar 09 2016 |
6349 |
335.41 |
| Mar 02 2016 |
1060 |
281.12 |
| Mar 02 2016 |
14539 |
444 |
| Mar 02 2016 |
6328 |
335.41 |
| Feb 24 2016 |
14461 |
444 |
| Feb 24 2016 |
1063 |
281.12 |
| Feb 24 2016 |
6330 |
335.41 |
| Feb 17 2016 |
14520 |
444 |
| Feb 17 2016 |
1078 |
281.12 |
| Feb 17 2016 |
6389 |
335.41 |
| Feb 10 2016 |
1095 |
281.12 |
| Feb 10 2016 |
14508 |
444 |
| Feb 10 2016 |
6409 |
335.41 |
| Feb 03 2016 |
14494 |
444 |
| Feb 03 2016 |
1104 |
281.12 |
| Feb 03 2016 |
6431 |
335.41 |
| Jan 27 2016 |
14467 |
444 |
| Jan 27 2016 |
1117 |
281.12 |
| Jan 27 2016 |
6462 |
335.41 |
| Jan 20 2016 |
14503 |
444 |
| Jan 20 2016 |
1121 |
281.12 |
| Jan 20 2016 |
6468 |
335.41 |
| Jan 13 2016 |
1121 |
281.12 |
| Jan 13 2016 |
14531 |
444 |
| Jan 13 2016 |
6479 |
335.41 |
| Jan 06 2016 |
14544 |
444 |
| Jan 06 2016 |
1121 |
281.12 |
| Jan 06 2016 |
6483 |
335.41 |
| Dec 30 2015 |
14545 |
444 |
| Dec 30 2015 |
1121 |
281.12 |
| Dec 30 2015 |
6483 |
335.41 |
| Dec 23 2015 |
14544 |
444 |
| Dec 23 2015 |
1121 |
281.12 |
| Dec 23 2015 |
6483 |
335.41 |
| Dec 16 2015 |
14544 |
444 |
| Dec 16 2015 |
1121 |
281.12 |
| Dec 16 2015 |
6483 |
335.41 |
| Dec 09 2015 |
14550 |
444 |
| Dec 09 2015 |
1121 |
281.12 |
| Dec 09 2015 |
6484 |
335.41 |
| Dec 02 2015 |
14550 |
444 |
| Dec 02 2015 |
1121 |
281.12 |
| Dec 02 2015 |
6485 |
335.41 |
| Nov 25 2015 |
1121 |
281.12 |
| Nov 25 2015 |
14550 |
444 |
| Nov 25 2015 |
6485 |
335.41 |
| Nov 18 2015 |
14550 |
444 |
| Nov 18 2015 |
1121 |
281.12 |
| Nov 18 2015 |
6485 |
335.41 |
| Nov 11 2015 |
14550 |
444 |
| Nov 11 2015 |
1121 |
281.12 |
| Nov 11 2015 |
6484 |
335.41 |
| Nov 04 2015 |
1121 |
281.12 |
| Nov 04 2015 |
14550 |
444 |
| Nov 04 2015 |
6484 |
335.41 |
| Oct 28 2015 |
14524 |
444 |
| Oct 28 2015 |
1121 |
281.12 |
| Oct 28 2015 |
6474 |
335.41 |
| Oct 21 2015 |
1120 |
281.12 |
| Oct 21 2015 |
14536 |
444 |
| Oct 21 2015 |
6479 |
335.41 |
| Oct 14 2015 |
1121 |
281.12 |
| Oct 14 2015 |
14553 |
444 |
| Oct 14 2015 |
6480 |
335.41 |
| Oct 07 2015 |
14521 |
444 |
| Oct 07 2015 |
1117 |
281.12 |
| Oct 07 2015 |
6478 |
335.41 |
| Sep 30 2015 |
14521 |
444 |
| Sep 30 2015 |
1116 |
281.12 |
| Sep 30 2015 |
6489 |
335.41 |
| Sep 23 2015 |
14520 |
444 |
| Sep 23 2015 |
1117 |
281.12 |
| Sep 23 2015 |
6504 |
335.41 |
| Sep 16 2015 |
1117 |
281.12 |
| Sep 16 2015 |
14505 |
444 |
| Sep 16 2015 |
6499 |
335.41 |
| Sep 09 2015 |
14487 |
444 |
| Sep 09 2015 |
1117 |
281.12 |
| Sep 09 2015 |
6501 |
335.41 |
| Sep 02 2015 |
14367 |
444 |
| Sep 02 2015 |
1134 |
281.12 |
| Sep 02 2015 |
6488 |
335.41 |
| Aug 26 2015 |
1165 |
281.12 |
| Aug 26 2015 |
14572 |
444 |
| Aug 26 2015 |
6606 |
335.41 |
| Aug 19 2015 |
14614 |
444 |
| Aug 19 2015 |
1203 |
281.12 |
| Aug 19 2015 |
6709 |
335.41 |
| Aug 12 2015 |
14710 |
444 |
| Aug 12 2015 |
1159 |
281.12 |
| Aug 12 2015 |
6707 |
335.41 |
| Aug 05 2015 |
14648 |
444 |
| Aug 05 2015 |
1173 |
281.12 |
| Aug 05 2015 |
6732 |
335.41 |
| Jul 29 2015 |
1172 |
281.12 |
| Jul 29 2015 |
14800 |
444 |
| Jul 29 2015 |
6819 |
335.41 |
| Jul 22 2015 |
14770 |
444 |
| Jul 22 2015 |
1178 |
281.12 |
| Jul 22 2015 |
6786 |
335.41 |
| Jul 15 2015 |
14862 |
444 |
| Jul 15 2015 |
1270 |
281.12 |
| Jul 15 2015 |
6913 |
335.41 |
| Jul 08 2015 |
14904 |
444 |
| Jul 08 2015 |
1273 |
281.12 |
| Jul 08 2015 |
7031 |
335.41 |
| Jul 01 2015 |
15001 |
444 |
| Jul 01 2015 |
1300 |
281.12 |
| Jul 01 2015 |
7081 |
335.41 |
| Jun 24 2015 |
15049 |
444 |
| Jun 24 2015 |
1321 |
281.12 |
| Jun 24 2015 |
7166 |
335.41 |
| Jun 17 2015 |
15073 |
444 |
| Jun 17 2015 |
1324 |
281.12 |
| Jun 17 2015 |
7252 |
335.41 |
| Jun 10 2015 |
1349 |
281.12 |
| Jun 10 2015 |
15102 |
444 |
| Jun 10 2015 |
7182 |
335.41 |
| Jun 03 2015 |
15073 |
444 |
| Jun 03 2015 |
1450 |
281.12 |
| Jun 03 2015 |
7301 |
335.41 |
| May 27 2015 |
15028 |
444 |
| May 27 2015 |
1448 |
281.12 |
| May 27 2015 |
7271 |
335.41 |
| May 20 2015 |
1482 |
281.12 |
| May 20 2015 |
15087 |
444 |
| May 20 2015 |
7344 |
335.41 |
| May 13 2015 |
15041 |
444 |
| May 13 2015 |
1505 |
281.12 |
| May 13 2015 |
7375 |
335.41 |
| May 06 2015 |
1445 |
281.12 |
| May 06 2015 |
14698 |
444 |
| May 06 2015 |
7191 |
335.41 |
| Apr 29 2015 |
14870 |
444 |
| Apr 29 2015 |
1513 |
281.12 |
| Apr 29 2015 |
7276 |
335.41 |
| Apr 22 2015 |
1526 |
281.12 |
| Apr 22 2015 |
14939 |
444 |
| Apr 22 2015 |
7321 |
335.41 |
| Apr 15 2015 |
1580 |
281.12 |
| Apr 15 2015 |
2914 |
281.12 |
| Apr 08 2015 |
1594 |
281.12 |
| Apr 08 2015 |
2953 |
281.12 |
| Apr 01 2015 |
1646 |
281.12 |
| Apr 01 2015 |
3014 |
281.12 |
