| Apr 28 2026 |
6782 |
310.61 |
| Apr 21 2026 |
7426 |
310.61 |
| Apr 14 2026 |
7472 |
310.61 |
| Apr 07 2026 |
8465 |
310.61 |
| Mar 31 2026 |
8397 |
310.61 |
| Mar 24 2026 |
8378 |
310.61 |
| Mar 17 2026 |
8411 |
310.61 |
| Mar 10 2026 |
8455 |
310.61 |
| Mar 03 2026 |
8495 |
310.61 |
| Feb 24 2026 |
8686 |
310.61 |
| Feb 17 2026 |
8725 |
310.61 |
| Feb 10 2026 |
8727 |
310.61 |
| Feb 03 2026 |
8727 |
310.61 |
| Jan 27 2026 |
8712 |
310.61 |
| Jan 20 2026 |
8712 |
310.61 |
| Jan 13 2026 |
8712 |
310.61 |
| Jan 06 2026 |
8712 |
310.61 |
| Dec 30 2025 |
8712 |
310.61 |
| Dec 23 2025 |
8712 |
310.61 |
| Dec 16 2025 |
8712 |
310.61 |
| Dec 09 2025 |
8454 |
310.61 |
| Dec 02 2025 |
8352 |
310.61 |
| Nov 25 2025 |
8173 |
310.61 |
| Nov 18 2025 |
8187 |
310.61 |
| Nov 11 2025 |
7793 |
310.61 |
| Nov 04 2025 |
7803 |
310.61 |
| Oct 28 2025 |
8002 |
310.61 |
| Oct 21 2025 |
8024 |
310.61 |
| Oct 14 2025 |
8176 |
310.61 |
| Oct 07 2025 |
8279 |
310.61 |
| Sep 30 2025 |
8338 |
310.61 |
| Sep 23 2025 |
8410 |
310.61 |
| Sep 16 2025 |
8302 |
310.61 |
| Sep 09 2025 |
8457 |
310.61 |
| Sep 02 2025 |
7026 |
310.61 |
| Aug 26 2025 |
7012 |
310.61 |
| Aug 19 2025 |
7055 |
310.61 |
| Aug 12 2025 |
7399 |
310.61 |
| Aug 05 2025 |
7763 |
310.61 |
| Jul 29 2025 |
7818 |
310.61 |
| Jul 22 2025 |
7586 |
310.61 |
| Jul 15 2025 |
7702 |
310.61 |
| Jul 08 2025 |
7703 |
310.61 |
| Jul 01 2025 |
7615 |
310.61 |
| Jun 24 2025 |
7646 |
310.61 |
| Jun 17 2025 |
7772 |
310.61 |
| Jun 10 2025 |
6786 |
310.61 |
| Jun 03 2025 |
6786 |
310.61 |
| May 27 2025 |
5401 |
278.7 |
| May 20 2025 |
4619 |
278.7 |
| May 13 2025 |
2269 |
246.79 |
| May 06 2025 |
2281 |
246.79 |
| Apr 29 2025 |
2108 |
246.79 |
| Apr 22 2025 |
2135 |
246.79 |
| Apr 15 2025 |
2411 |
246.79 |
| Apr 08 2025 |
2343 |
246.79 |
| Apr 01 2025 |
2313 |
246.79 |
| Mar 25 2025 |
2305 |
246.79 |
| Mar 18 2025 |
2277 |
246.79 |
| Mar 11 2025 |
2237 |
246.79 |
| Jun 15 2016 |
3547 |
343.88 |
| Jun 15 2016 |
6528 |
343.88 |
| Jun 08 2016 |
3532 |
343.88 |
| Jun 08 2016 |
6576 |
343.88 |
| Jun 01 2016 |
5504 |
369.43 |
| Jun 01 2016 |
9637 |
369.43 |
| May 25 2016 |
5526 |
369.43 |
| May 25 2016 |
9686 |
369.43 |
| May 18 2016 |
5558 |
369.43 |
| May 18 2016 |
9716 |
369.43 |
| May 11 2016 |
5568 |
369.43 |
| May 11 2016 |
9695 |
369.43 |
| May 04 2016 |
5546 |
369.43 |
| May 04 2016 |
9654 |
369.43 |
| Apr 27 2016 |
5713 |
369.43 |
| Apr 27 2016 |
9840 |
369.43 |
| Apr 20 2016 |
5760 |
369.43 |
| Apr 20 2016 |
9911 |
369.43 |
| Apr 13 2016 |
5918 |
369.43 |
| Apr 13 2016 |
9888 |
369.43 |
| Apr 06 2016 |
6065 |
369.43 |
| Apr 06 2016 |
9950 |
369.43 |
| Mar 30 2016 |
5996 |
369.43 |
| Mar 30 2016 |
9886 |
369.43 |
| Mar 23 2016 |
6147 |
369.43 |
| Mar 23 2016 |
10039 |
369.43 |
| Mar 16 2016 |
8716 |
394.77 |
| Mar 16 2016 |
13355 |
394.77 |
| Mar 09 2016 |
8740 |
394.77 |
| Mar 09 2016 |
13417 |
394.77 |
| Mar 02 2016 |
8646 |
394.77 |
| Mar 02 2016 |
13333 |
394.77 |
| Feb 24 2016 |
8676 |
394.77 |
| Feb 24 2016 |
13326 |
394.77 |
| Feb 17 2016 |
8788 |
394.77 |
| Feb 17 2016 |
13466 |
394.77 |
| Feb 10 2016 |
8794 |
394.77 |
| Feb 10 2016 |
13475 |
394.77 |
| Feb 03 2016 |
8834 |
394.77 |
| Feb 03 2016 |
13502 |
394.77 |
| Jan 27 2016 |
8853 |
394.77 |
| Jan 27 2016 |
13506 |
394.77 |
| Jan 20 2016 |
8855 |
394.77 |
| Jan 20 2016 |
13505 |
394.77 |
| Jan 13 2016 |
8854 |
394.77 |
| Jan 13 2016 |
13525 |
394.77 |
| Jan 06 2016 |
8854 |
394.77 |
| Jan 06 2016 |
13536 |
394.77 |
| Dec 30 2015 |
8854 |
394.77 |
| Dec 30 2015 |
13533 |
394.77 |
| Dec 23 2015 |
8854 |
394.77 |
| Dec 23 2015 |
13533 |
394.77 |
| Dec 16 2015 |
8854 |
394.77 |
| Dec 16 2015 |
13533 |
394.77 |
| Dec 09 2015 |
8854 |
394.77 |
| Dec 09 2015 |
13538 |
394.77 |
| Dec 02 2015 |
8855 |
394.77 |
| Dec 02 2015 |
13539 |
394.77 |
| Nov 25 2015 |
8855 |
394.77 |
| Nov 25 2015 |
13540 |
394.77 |
| Nov 18 2015 |
8855 |
394.77 |
| Nov 18 2015 |
13540 |
394.77 |
| Nov 11 2015 |
8846 |
394.77 |
| Nov 11 2015 |
13536 |
394.77 |
| Nov 04 2015 |
8846 |
394.77 |
| Nov 04 2015 |
13536 |
394.77 |
| Oct 28 2015 |
8847 |
394.77 |
| Oct 28 2015 |
13519 |
394.77 |
| Oct 21 2015 |
8815 |
394.77 |
| Oct 21 2015 |
13507 |
394.77 |
| Oct 14 2015 |
8818 |
394.77 |
| Oct 14 2015 |
13511 |
394.77 |
| Oct 07 2015 |
8825 |
394.77 |
| Oct 07 2015 |
13515 |
394.77 |
| Sep 30 2015 |
8832 |
394.77 |
| Sep 30 2015 |
13529 |
394.77 |
| Sep 23 2015 |
8887 |
394.77 |
| Sep 23 2015 |
13570 |
394.77 |
| Sep 16 2015 |
8798 |
394.77 |
| Sep 16 2015 |
13518 |
394.77 |
| Sep 09 2015 |
8765 |
394.77 |
| Sep 09 2015 |
13493 |
394.77 |
| Sep 02 2015 |
8828 |
394.77 |
| Sep 02 2015 |
13496 |
394.77 |
| Aug 26 2015 |
8955 |
394.77 |
| Aug 26 2015 |
13665 |
394.77 |
| Aug 19 2015 |
9143 |
394.77 |
| Aug 19 2015 |
13823 |
394.77 |
| Aug 12 2015 |
9159 |
394.77 |
| Aug 12 2015 |
13872 |
394.77 |
| Aug 05 2015 |
9246 |
394.77 |
| Aug 05 2015 |
13869 |
394.77 |
| Jul 29 2015 |
12003 |
420.21 |
| Jul 29 2015 |
17760 |
420.21 |
| Jul 22 2015 |
12032 |
420.21 |
| Jul 22 2015 |
17790 |
420.21 |
| Jul 15 2015 |
9285 |
393.03 |
| Jul 15 2015 |
13911 |
393.03 |
| Jul 08 2015 |
9334 |
393.03 |
| Jul 08 2015 |
14045 |
393.03 |
| Jul 01 2015 |
9394 |
393.03 |
| Jul 01 2015 |
14150 |
393.03 |
| Jun 24 2015 |
12415 |
420.21 |
| Jun 24 2015 |
18201 |
420.21 |
| Jun 17 2015 |
12397 |
420.21 |
| Jun 17 2015 |
18294 |
420.21 |
| Jun 10 2015 |
15470 |
445.43 |
| Jun 10 2015 |
22285 |
445.43 |
| Jun 03 2015 |
15646 |
445.43 |
| Jun 03 2015 |
22445 |
445.43 |
| May 27 2015 |
15499 |
445.43 |
| May 27 2015 |
22253 |
445.43 |
| May 20 2015 |
15560 |
445.43 |
| May 20 2015 |
22289 |
445.43 |
| May 13 2015 |
15714 |
445.43 |
| May 13 2015 |
22336 |
445.43 |
| May 06 2015 |
15568 |
445.43 |
| May 06 2015 |
21978 |
445.43 |
| Apr 29 2015 |
15780 |
445.43 |
| Apr 29 2015 |
22222 |
445.43 |
| Apr 22 2015 |
15840 |
445.43 |
| Apr 22 2015 |
22302 |
445.43 |
| Apr 15 2015 |
15622 |
445.43 |
| Apr 15 2015 |
22113 |
445.43 |
| Apr 08 2015 |
15640 |
445.43 |
| Apr 08 2015 |
22211 |
445.43 |
| Apr 01 2015 |
15774 |
445.43 |
| Apr 01 2015 |
22586 |
445.43 |
