| Sep 20 2019 |
2551 |
370.18 |
| Sep 20 2019 |
3814 |
370.18 |
| Sep 13 2019 |
2567 |
370.18 |
| Sep 13 2019 |
3826 |
370.18 |
| Sep 06 2019 |
2614 |
370.18 |
| Sep 06 2019 |
3882 |
370.18 |
| Aug 30 2019 |
2650 |
370.18 |
| Aug 30 2019 |
3909 |
370.18 |
| Aug 23 2019 |
2672 |
370.18 |
| Aug 23 2019 |
3940 |
370.18 |
| Aug 16 2019 |
2699 |
370.18 |
| Aug 16 2019 |
3974 |
370.18 |
| Aug 09 2019 |
2715 |
370.18 |
| Aug 09 2019 |
3989 |
370.18 |
| Aug 02 2019 |
2772 |
387.13 |
| Aug 02 2019 |
2745 |
370.18 |
| Aug 02 2019 |
4016 |
370.18 |
| Jul 26 2019 |
2782 |
387.13 |
| Jul 26 2019 |
2775 |
370.18 |
| Jul 26 2019 |
4086 |
370.18 |
| Jul 19 2019 |
2814 |
387.13 |
| Jul 19 2019 |
2830 |
370.18 |
| Jul 19 2019 |
4103 |
370.18 |
| Jul 12 2019 |
2818 |
387.13 |
| Jul 12 2019 |
2852 |
370.18 |
| Jul 12 2019 |
4227 |
370.18 |
| Jul 05 2019 |
2827 |
387.13 |
| Jul 05 2019 |
3006 |
370.18 |
| Jul 05 2019 |
4411 |
370.18 |
| Jun 28 2019 |
2858 |
387.13 |
| Jun 28 2019 |
3025 |
370.18 |
| Jun 28 2019 |
4495 |
370.18 |
| Jun 21 2019 |
8117 |
430.28 |
| Jun 21 2019 |
2831 |
387.13 |
| Jun 21 2019 |
11639 |
430.28 |
| Jun 14 2019 |
2798 |
387.13 |
| Jun 14 2019 |
8119 |
430.28 |
| Jun 14 2019 |
11734 |
430.28 |
| Jun 07 2019 |
2832 |
387.13 |
| Jun 07 2019 |
8187 |
430.28 |
| Jun 07 2019 |
11877 |
430.28 |
| May 31 2019 |
8168 |
430.28 |
| May 31 2019 |
2900 |
387.13 |
| May 31 2019 |
11901 |
430.28 |
| May 24 2019 |
2866 |
387.13 |
| May 24 2019 |
8146 |
430.28 |
| May 24 2019 |
11937 |
430.28 |
| May 17 2019 |
8182 |
430.28 |
| May 17 2019 |
2918 |
387.13 |
| May 17 2019 |
11941 |
430.28 |
| May 10 2019 |
8227 |
430.28 |
| May 10 2019 |
2923 |
387.13 |
| May 10 2019 |
11875 |
430.28 |
| May 03 2019 |
2941 |
387.13 |
| May 03 2019 |
8306 |
430.28 |
| May 03 2019 |
11942 |
430.28 |
| Apr 26 2019 |
2930 |
387.13 |
| Apr 26 2019 |
8390 |
430.28 |
| Apr 26 2019 |
11723 |
430.28 |
| Apr 19 2019 |
2945 |
387.13 |
| Apr 19 2019 |
8343 |
430.28 |
| Apr 19 2019 |
11670 |
430.28 |
| Apr 18 2019 |
8349 |
430.28 |
| Apr 18 2019 |
2949 |
387.13 |
| Apr 12 2019 |
2978 |
387.13 |
| Apr 12 2019 |
7327 |
420.18 |
| Apr 12 2019 |
10353 |
420.18 |
| Apr 05 2019 |
6234 |
407.05 |
| Apr 05 2019 |
2910 |
387.13 |
| Apr 05 2019 |
7025 |
420.32 |
| Apr 05 2019 |
7994 |
403.65 |
| Mar 29 2019 |
6156 |
407.05 |
| Mar 29 2019 |
2792 |
387.13 |
| Mar 29 2019 |
6980 |
420.32 |
| Mar 29 2019 |
7959 |
403.65 |
| Mar 22 2019 |
6889 |
420.32 |
| Mar 22 2019 |
6147 |
407.05 |
| Mar 22 2019 |
2846 |
387.13 |
| Mar 22 2019 |
7918 |
403.65 |
| Mar 15 2019 |
2968 |
387.13 |
| Mar 15 2019 |
6126 |
407.05 |
| Mar 15 2019 |
7010 |
420.32 |
| Mar 15 2019 |
7985 |
403.65 |
| Mar 08 2019 |
2837 |
387.13 |
| Mar 08 2019 |
6089 |
407.05 |
| Mar 08 2019 |
6892 |
420.32 |
| Mar 08 2019 |
7862 |
403.65 |
| Mar 01 2019 |
6102 |
407.05 |
| Mar 01 2019 |
2889 |
387.13 |
| Mar 01 2019 |
6961 |
420.32 |
| Mar 01 2019 |
7913 |
403.65 |
| Feb 22 2019 |
6965 |
420.32 |
| Feb 22 2019 |
6130 |
407.05 |
| Feb 22 2019 |
2890 |
387.13 |
| Feb 22 2019 |
7937 |
403.65 |
| Feb 15 2019 |
6087 |
407.05 |
| Feb 15 2019 |
2900 |
387.13 |
| Feb 15 2019 |
6974 |
420.32 |
| Feb 15 2019 |
7884 |
403.65 |
| Feb 08 2019 |
6045 |
407.05 |
| Feb 08 2019 |
2988 |
387.13 |
| Feb 08 2019 |
6939 |
420.32 |
| Feb 08 2019 |
7839 |
403.65 |
| Feb 01 2019 |
2986 |
387.13 |
| Feb 01 2019 |
6069 |
407.05 |
| Feb 01 2019 |
6938 |
420.32 |
| Feb 01 2019 |
7850 |
403.65 |
| Jan 25 2019 |
2986 |
387.13 |
| Jan 25 2019 |
6070 |
407.05 |
| Jan 25 2019 |
6939 |
420.32 |
| Jan 25 2019 |
7873 |
403.65 |
| Jan 18 2019 |
2993 |
387.13 |
| Jan 18 2019 |
6068 |
407.05 |
| Jan 18 2019 |
6978 |
420.32 |
| Jan 18 2019 |
7890 |
403.65 |
| Jan 11 2019 |
6070 |
407.05 |
| Jan 11 2019 |
2993 |
387.13 |
| Jan 11 2019 |
6978 |
420.32 |
| Jan 11 2019 |
7898 |
403.65 |
| Jan 04 2019 |
6979 |
420.32 |
| Jan 04 2019 |
6078 |
407.05 |
| Jan 04 2019 |
2993 |
387.13 |
| Jan 04 2019 |
7907 |
403.65 |
| Dec 28 2018 |
2998 |
387.13 |
| Dec 28 2018 |
6078 |
407.05 |
| Dec 28 2018 |
6979 |
420.32 |
| Dec 28 2018 |
7907 |
403.65 |
| Dec 21 2018 |
2998 |
387.13 |
| Dec 21 2018 |
6078 |
407.05 |
| Dec 21 2018 |
6979 |
420.32 |
| Dec 21 2018 |
7907 |
403.65 |
| Dec 14 2018 |
6979 |
420.32 |
| Dec 14 2018 |
2998 |
387.13 |
| Dec 14 2018 |
6078 |
407.05 |
| Dec 14 2018 |
7907 |
403.65 |
| Dec 07 2018 |
6078 |
407.05 |
| Dec 07 2018 |
2988 |
387.13 |
| Dec 07 2018 |
6979 |
420.32 |
| Dec 07 2018 |
7907 |
403.65 |
| Nov 30 2018 |
6979 |
420.32 |
| Nov 30 2018 |
6078 |
407.05 |
| Nov 30 2018 |
2988 |
387.13 |
| Nov 30 2018 |
7907 |
403.65 |
| Nov 23 2018 |
6979 |
420.32 |
| Nov 23 2018 |
6078 |
407.05 |
| Nov 23 2018 |
2988 |
387.13 |
| Nov 23 2018 |
7907 |
403.65 |
| Nov 16 2018 |
6078 |
407.05 |
| Nov 16 2018 |
2988 |
387.13 |
| Nov 16 2018 |
6979 |
420.32 |
| Nov 16 2018 |
7907 |
403.65 |
| Nov 09 2018 |
2988 |
387.13 |
| Nov 09 2018 |
6078 |
407.05 |
| Nov 09 2018 |
6979 |
420.32 |
| Nov 09 2018 |
7907 |
403.65 |
| Nov 02 2018 |
6078 |
407.05 |
| Nov 02 2018 |
2988 |
387.13 |
| Nov 02 2018 |
6979 |
420.32 |
| Nov 02 2018 |
7886 |
403.65 |
| Oct 26 2018 |
8138 |
432.85 |
| Oct 26 2018 |
2988 |
387.13 |
| Oct 26 2018 |
6078 |
407.05 |
| Oct 26 2018 |
10695 |
427.69 |
| Oct 19 2018 |
2988 |
387.13 |
| Oct 19 2018 |
6078 |
407.05 |
| Oct 19 2018 |
8161 |
432.85 |
| Oct 19 2018 |
10720 |
427.69 |
| Oct 12 2018 |
6066 |
407.05 |
| Oct 12 2018 |
2988 |
387.13 |
| Oct 12 2018 |
8123 |
432.85 |
| Oct 12 2018 |
10683 |
427.69 |
| Oct 05 2018 |
8134 |
432.85 |
| Oct 05 2018 |
6052 |
407.05 |
| Oct 05 2018 |
2988 |
387.13 |
| Oct 05 2018 |
10777 |
427.69 |
| Sep 28 2018 |
2990 |
387.13 |
| Sep 28 2018 |
6067 |
407.05 |
| Sep 28 2018 |
7951 |
432.85 |
| Sep 28 2018 |
10507 |
427.69 |
| Sep 21 2018 |
2949 |
387.13 |
| Sep 21 2018 |
6047 |
407.05 |
| Sep 21 2018 |
7921 |
432.85 |
| Sep 21 2018 |
10490 |
427.69 |
| Sep 14 2018 |
6084 |
407.05 |
| Sep 14 2018 |
2982 |
387.13 |
| Sep 14 2018 |
7942 |
432.85 |
| Sep 14 2018 |
10523 |
427.69 |
| Sep 07 2018 |
2992 |
387.13 |
| Sep 07 2018 |
8083 |
432.85 |
| Sep 07 2018 |
6152 |
407.05 |
| Sep 07 2018 |
10722 |
427.69 |
| Aug 31 2018 |
8097 |
432.85 |
| Aug 31 2018 |
6214 |
407.05 |
| Aug 31 2018 |
3049 |
387.13 |
| Aug 31 2018 |
10798 |
427.69 |
| Aug 24 2018 |
8104 |
432.85 |
| Aug 24 2018 |
6174 |
407.05 |
| Aug 24 2018 |
3099 |
387.13 |
| Aug 24 2018 |
10811 |
427.69 |
| Aug 17 2018 |
6285 |
407.05 |
| Aug 17 2018 |
8099 |
432.85 |
| Aug 17 2018 |
3090 |
387.13 |
| Aug 17 2018 |
10935 |
427.69 |
| Aug 10 2018 |
6299 |
407.05 |
| Aug 10 2018 |
8155 |
432.85 |
| Aug 10 2018 |
11039 |
427.69 |
| Aug 03 2018 |
6387 |
407.05 |
| Aug 03 2018 |
8299 |
432.85 |
| Aug 03 2018 |
11141 |
427.69 |
| Jul 27 2018 |
6407 |
407.05 |
| Jul 27 2018 |
7379 |
422.33 |
| Jul 27 2018 |
8432 |
405.66 |
| Jul 20 2018 |
6491 |
407.05 |
| Jul 20 2018 |
7336 |
422.33 |
| Jul 20 2018 |
8577 |
405.66 |
| Jul 13 2018 |
7506 |
422.33 |
| Jul 13 2018 |
6360 |
407.05 |
| Jul 13 2018 |
8482 |
405.66 |
| Jul 06 2018 |
6235 |
407.05 |
| Jul 06 2018 |
7314 |
422.33 |
| Jul 06 2018 |
8223 |
405.66 |
| Jun 29 2018 |
5720 |
405.32 |
| Jun 29 2018 |
6239 |
407.05 |
| Jun 29 2018 |
8224 |
405.66 |
| Jun 22 2018 |
6439 |
407.05 |
| Jun 22 2018 |
6445 |
411.28 |
| Jun 22 2018 |
8430 |
405.66 |
| Jun 15 2018 |
5885 |
405.12 |
| Jun 15 2018 |
8430 |
405.12 |
| Jun 08 2018 |
3935 |
381.74 |
| Jun 08 2018 |
5917 |
381.74 |
| Jun 01 2018 |
4188 |
381.74 |
| Jun 01 2018 |
6169 |
381.74 |
| May 25 2018 |
4215 |
381.74 |
| May 25 2018 |
6248 |
381.74 |
| May 18 2018 |
4255 |
381.74 |
| May 18 2018 |
6238 |
381.74 |
| May 11 2018 |
4277 |
381.74 |
| May 11 2018 |
6303 |
381.74 |
| May 04 2018 |
4390 |
381.74 |
| May 04 2018 |
6405 |
381.74 |
| Apr 27 2018 |
4414 |
381.74 |
| Apr 27 2018 |
6429 |
381.74 |
| Apr 20 2018 |
4406 |
381.74 |
| Apr 20 2018 |
6442 |
381.74 |
| Apr 13 2018 |
3925 |
375.65 |
| Apr 13 2018 |
5777 |
375.65 |
| Apr 06 2018 |
4018 |
375.65 |
| Apr 06 2018 |
5817 |
375.65 |
| Mar 30 2018 |
4823 |
383.95 |
| Mar 30 2018 |
6814 |
383.95 |
| Mar 23 2018 |
4916 |
383.95 |
| Mar 23 2018 |
6904 |
383.95 |
| Mar 16 2018 |
4902 |
383.95 |
| Mar 16 2018 |
6902 |
383.95 |
| Mar 09 2018 |
4909 |
383.95 |
| Mar 09 2018 |
6892 |
383.95 |
| Mar 02 2018 |
4957 |
383.95 |
| Mar 02 2018 |
7063 |
383.95 |
| Feb 23 2018 |
5000 |
383.95 |
| Feb 23 2018 |
7117 |
383.95 |
| Feb 16 2018 |
5030 |
383.95 |
| Feb 16 2018 |
7138 |
383.95 |
| Feb 09 2018 |
5005 |
383.95 |
| Feb 09 2018 |
7128 |
383.95 |
| Feb 02 2018 |
4999 |
383.95 |
| Feb 02 2018 |
7128 |
383.95 |
| Jan 26 2018 |
5021 |
383.95 |
| Jan 26 2018 |
7148 |
383.95 |
| Jan 19 2018 |
5021 |
383.95 |
| Jan 19 2018 |
7147 |
383.95 |
| Jan 12 2018 |
5023 |
383.95 |
| Jan 12 2018 |
7159 |
383.95 |
| Jan 05 2018 |
5023 |
383.95 |
| Jan 05 2018 |
7166 |
383.95 |
| Dec 29 2017 |
5023 |
383.95 |
| Dec 29 2017 |
7166 |
383.95 |
| Dec 22 2017 |
5023 |
383.95 |
| Dec 22 2017 |
7166 |
383.95 |
| Dec 15 2017 |
5023 |
383.95 |
| Dec 15 2017 |
7164 |
383.95 |
| Dec 08 2017 |
5023 |
383.95 |
| Dec 08 2017 |
7164 |
383.95 |
| Dec 01 2017 |
5023 |
383.95 |
| Dec 01 2017 |
7164 |
383.95 |
| Nov 24 2017 |
5023 |
383.95 |
| Nov 24 2017 |
7164 |
383.95 |
| Nov 17 2017 |
5023 |
383.95 |
| Nov 17 2017 |
7164 |
383.95 |
| Nov 10 2017 |
5028 |
383.95 |
| Nov 10 2017 |
7171 |
383.95 |
| Nov 03 2017 |
5028 |
383.95 |
| Nov 03 2017 |
7171 |
383.95 |
| Oct 27 2017 |
5071 |
383.95 |
| Oct 27 2017 |
7204 |
383.95 |
| Oct 20 2017 |
5032 |
383.95 |
| Oct 20 2017 |
7182 |
383.95 |
| Oct 13 2017 |
5056 |
383.95 |
| Oct 13 2017 |
7202 |
383.95 |
| Oct 06 2017 |
5060 |
383.95 |
| Oct 06 2017 |
7209 |
383.95 |
| Sep 29 2017 |
5059 |
383.95 |
| Sep 29 2017 |
7151 |
383.95 |
| Sep 22 2017 |
5144 |
383.95 |
| Sep 22 2017 |
7219 |
383.95 |
| Sep 15 2017 |
5169 |
383.95 |
| Sep 15 2017 |
7281 |
383.95 |
| Sep 08 2017 |
5134 |
383.95 |
| Sep 08 2017 |
7391 |
383.95 |
| Sep 01 2017 |
5133 |
383.95 |
| Sep 01 2017 |
7395 |
383.95 |
| Aug 25 2017 |
5478 |
383.95 |
| Aug 25 2017 |
7741 |
383.95 |
| Aug 18 2017 |
5501 |
383.95 |
| Aug 18 2017 |
7809 |
383.95 |
| Aug 11 2017 |
5644 |
385.2 |
| Aug 11 2017 |
7967 |
385.2 |
| Aug 04 2017 |
5658 |
385.2 |
| Aug 04 2017 |
8062 |
385.2 |
| Jul 28 2017 |
5715 |
385.2 |
| Jul 28 2017 |
8149 |
385.2 |
| Jul 21 2017 |
5832 |
385.2 |
| Jul 21 2017 |
8277 |
385.2 |
| Jul 14 2017 |
5887 |
385.2 |
| Jul 14 2017 |
8351 |
385.2 |
| Jul 07 2017 |
5926 |
385.2 |
| Jul 07 2017 |
8397 |
385.2 |
| Jun 30 2017 |
5953 |
385.2 |
| Jun 30 2017 |
8415 |
385.2 |
| Jun 23 2017 |
4100 |
360.24 |
| Jun 23 2017 |
5750 |
360.24 |
| Jun 16 2017 |
4106 |
360.32 |
| Jun 16 2017 |
5812 |
360.32 |
| Jun 09 2017 |
5142 |
376.56 |
| Jun 09 2017 |
7406 |
376.56 |
| Jun 02 2017 |
4594 |
366.71 |
| Jun 02 2017 |
6495 |
366.71 |
| May 26 2017 |
4609 |
366.71 |
| May 26 2017 |
6540 |
366.71 |
| May 19 2017 |
4716 |
366.71 |
| May 19 2017 |
6613 |
366.71 |
| May 12 2017 |
4783 |
366.71 |
| May 12 2017 |
6675 |
366.71 |
| May 05 2017 |
2457 |
344.41 |
| May 05 2017 |
10424 |
419.4 |
| May 05 2017 |
5282 |
372.59 |
| May 05 2017 |
6973 |
369.03 |
| Apr 28 2017 |
10250 |
419.4 |
| Apr 28 2017 |
2460 |
344.41 |
| Apr 28 2017 |
5081 |
369.85 |
| Apr 28 2017 |
6955 |
368.85 |
| Apr 21 2017 |
10444 |
419.4 |
| Apr 21 2017 |
2486 |
344.41 |
| Apr 21 2017 |
5168 |
369.85 |
| Apr 21 2017 |
7023 |
368.85 |
| Apr 14 2017 |
5210 |
369.85 |
| Apr 14 2017 |
2585 |
344.41 |
| Apr 14 2017 |
10519 |
419.4 |
| Apr 14 2017 |
7092 |
368.85 |
| Apr 07 2017 |
10612 |
419.4 |
| Apr 07 2017 |
2571 |
344.41 |
| Apr 07 2017 |
5163 |
369.85 |
| Apr 07 2017 |
6964 |
368.85 |
| Mar 31 2017 |
3082 |
355.81 |
| Mar 31 2017 |
12426 |
433.53 |
| Mar 31 2017 |
5241 |
369.85 |
| Mar 31 2017 |
7099 |
368.85 |
| Mar 24 2017 |
5150 |
369.85 |
| Mar 24 2017 |
3010 |
355.81 |
| Mar 24 2017 |
12288 |
433.53 |
| Mar 24 2017 |
7019 |
368.85 |
| Mar 17 2017 |
3032 |
355.81 |
| Mar 17 2017 |
12400 |
433.53 |
| Mar 17 2017 |
5223 |
369.85 |
| Mar 17 2017 |
7060 |
368.85 |
| Mar 10 2017 |
12547 |
433.53 |
| Mar 10 2017 |
3016 |
355.81 |
| Mar 10 2017 |
5252 |
369.85 |
| Mar 10 2017 |
7105 |
368.85 |
| Mar 03 2017 |
12461 |
433.53 |
| Mar 03 2017 |
3035 |
355.81 |
| Mar 03 2017 |
5266 |
369.85 |
| Mar 03 2017 |
7119 |
368.85 |
| Feb 24 2017 |
3064 |
355.81 |
| Feb 24 2017 |
12401 |
433.53 |
| Feb 24 2017 |
5304 |
369.85 |
| Feb 24 2017 |
7149 |
368.85 |
| Feb 17 2017 |
3005 |
355.81 |
| Feb 17 2017 |
12234 |
433.53 |
| Feb 17 2017 |
5341 |
369.85 |
| Feb 17 2017 |
7205 |
368.85 |
| Feb 10 2017 |
12281 |
433.53 |
| Feb 10 2017 |
3039 |
355.81 |
| Feb 10 2017 |
5393 |
369.85 |
| Feb 10 2017 |
7229 |
368.85 |
| Feb 03 2017 |
5404 |
369.85 |
| Feb 03 2017 |
12282 |
433.53 |
| Feb 03 2017 |
3042 |
355.81 |
| Feb 03 2017 |
7248 |
368.85 |
| Jan 27 2017 |
3040 |
355.81 |
| Jan 27 2017 |
12303 |
433.53 |
| Jan 27 2017 |
5391 |
369.85 |
| Jan 27 2017 |
7245 |
368.85 |
| Jan 20 2017 |
3040 |
355.81 |
| Jan 20 2017 |
12276 |
433.53 |
| Jan 20 2017 |
5397 |
369.85 |
| Jan 20 2017 |
7250 |
368.85 |
| Jan 13 2017 |
5403 |
369.85 |
| Jan 13 2017 |
3040 |
355.81 |
| Jan 13 2017 |
12285 |
433.53 |
| Jan 13 2017 |
7258 |
368.85 |
| Jan 06 2017 |
5403 |
369.85 |
| Jan 06 2017 |
12290 |
433.53 |
| Jan 06 2017 |
3040 |
355.81 |
| Jan 06 2017 |
7244 |
368.85 |
| Dec 30 2016 |
12294 |
433.53 |
| Dec 30 2016 |
3048 |
355.81 |
| Dec 30 2016 |
5403 |
369.85 |
| Dec 30 2016 |
7250 |
368.85 |
| Dec 23 2016 |
5403 |
369.85 |
| Dec 23 2016 |
12294 |
433.53 |
| Dec 23 2016 |
3048 |
355.81 |
| Dec 23 2016 |
7250 |
368.85 |
| Dec 16 2016 |
5403 |
369.85 |
| Dec 16 2016 |
3048 |
355.81 |
| Dec 16 2016 |
12291 |
433.53 |
| Dec 16 2016 |
7255 |
368.85 |
| Dec 09 2016 |
3048 |
355.81 |
| Dec 09 2016 |
12296 |
433.53 |
| Dec 09 2016 |
5401 |
369.85 |
| Dec 09 2016 |
7256 |
368.85 |
| Dec 02 2016 |
12296 |
433.53 |
| Dec 02 2016 |
3048 |
355.81 |
| Dec 02 2016 |
5401 |
369.85 |
| Dec 02 2016 |
7256 |
368.85 |
| Nov 25 2016 |
5401 |
369.85 |
| Nov 25 2016 |
3041 |
355.81 |
| Nov 25 2016 |
12291 |
433.53 |
| Nov 25 2016 |
7253 |
368.85 |
| Nov 18 2016 |
3041 |
355.81 |
| Nov 18 2016 |
12291 |
433.53 |
| Nov 18 2016 |
5401 |
369.85 |
| Nov 18 2016 |
7253 |
368.85 |
| Nov 11 2016 |
12291 |
433.53 |
| Nov 11 2016 |
3041 |
355.81 |
| Nov 11 2016 |
5397 |
369.85 |
| Nov 11 2016 |
7247 |
368.85 |
| Nov 04 2016 |
3041 |
355.81 |
| Nov 04 2016 |
12291 |
433.53 |
| Nov 04 2016 |
5397 |
369.85 |
| Nov 04 2016 |
7247 |
368.85 |
| Oct 28 2016 |
5412 |
369.85 |
| Oct 28 2016 |
3038 |
355.81 |
| Oct 28 2016 |
12292 |
433.53 |
| Oct 28 2016 |
7258 |
368.85 |
| Oct 21 2016 |
3038 |
355.81 |
| Oct 21 2016 |
12294 |
433.53 |
| Oct 21 2016 |
5418 |
369.85 |
| Oct 21 2016 |
7259 |
368.85 |
| Oct 14 2016 |
12262 |
433.53 |
| Oct 14 2016 |
3041 |
355.81 |
| Oct 14 2016 |
5424 |
369.85 |
| Oct 14 2016 |
7296 |
368.85 |
| Oct 07 2016 |
5419 |
369.85 |
| Oct 07 2016 |
12277 |
433.53 |
| Oct 07 2016 |
3041 |
355.81 |
| Oct 07 2016 |
7299 |
368.85 |
| Sep 30 2016 |
3075 |
355.81 |
| Sep 30 2016 |
12302 |
433.53 |
| Sep 30 2016 |
5423 |
369.85 |
| Sep 30 2016 |
7305 |
368.85 |
| Sep 23 2016 |
3067 |
355.81 |
| Sep 23 2016 |
12304 |
433.53 |
| Sep 23 2016 |
5382 |
369.85 |
| Sep 23 2016 |
7266 |
368.85 |
| Sep 16 2016 |
3065 |
355.81 |
| Sep 16 2016 |
12359 |
433.53 |
| Sep 16 2016 |
5358 |
369.85 |
| Sep 16 2016 |
7276 |
368.85 |
| Sep 09 2016 |
3148 |
355.81 |
| Sep 09 2016 |
12443 |
433.53 |
| Sep 09 2016 |
5447 |
369.85 |
| Sep 09 2016 |
7311 |
368.85 |
| Sep 02 2016 |
3210 |
355.81 |
| Sep 02 2016 |
12606 |
433.53 |
| Sep 02 2016 |
5461 |
369.85 |
| Sep 02 2016 |
7383 |
368.85 |
| Aug 26 2016 |
12656 |
433.53 |
| Aug 26 2016 |
3139 |
355.81 |
| Aug 26 2016 |
5159 |
369.85 |
| Aug 26 2016 |
7081 |
368.85 |
| Aug 19 2016 |
5181 |
369.85 |
| Aug 19 2016 |
12695 |
433.53 |
| Aug 19 2016 |
3194 |
355.81 |
| Aug 19 2016 |
7113 |
368.85 |
| Aug 12 2016 |
3569 |
355.81 |
| Aug 12 2016 |
12844 |
433.53 |
| Aug 12 2016 |
5183 |
369.85 |
| Aug 12 2016 |
6919 |
358.69 |
| Aug 05 2016 |
12825 |
433.53 |
| Aug 05 2016 |
3586 |
355.81 |
| Aug 05 2016 |
5226 |
369.85 |
| Aug 05 2016 |
7039 |
358.69 |
| Jul 29 2016 |
5124 |
369.85 |
| Jul 29 2016 |
3572 |
355.81 |
| Jul 29 2016 |
12835 |
433.53 |
| Jul 29 2016 |
7094 |
358.69 |
| Jul 22 2016 |
5238 |
369.85 |
| Jul 22 2016 |
3702 |
355.81 |
| Jul 22 2016 |
13028 |
433.53 |
| Jul 22 2016 |
7177 |
358.69 |
| Jun 22 2016 |
8110 |
398.95 |
| Jun 22 2016 |
13339 |
433.53 |
| Jun 22 2016 |
3715 |
355.81 |
| Jun 22 2016 |
8920 |
367.01 |
| Jun 15 2016 |
7485 |
391.85 |
| Jun 15 2016 |
13416 |
433.53 |
| Jun 15 2016 |
3811 |
355.81 |
| Jun 15 2016 |
9016 |
367.01 |
| Jun 08 2016 |
13526 |
433.53 |
| Jun 08 2016 |
3850 |
355.81 |
| Jun 08 2016 |
7485 |
391.85 |
| Jun 08 2016 |
9076 |
367.01 |
| Jun 01 2016 |
4009 |
355.81 |
| Jun 01 2016 |
13577 |
433.53 |
| Jun 01 2016 |
8785 |
403.64 |
| Jun 01 2016 |
10806 |
378.79 |
| May 25 2016 |
13560 |
433.53 |
| May 25 2016 |
3981 |
355.81 |
| May 25 2016 |
8814 |
403.64 |
| May 25 2016 |
10810 |
378.79 |
| May 18 2016 |
3994 |
355.81 |
| May 18 2016 |
13677 |
433.53 |
| May 18 2016 |
8893 |
403.64 |
| May 18 2016 |
10873 |
378.79 |
| May 11 2016 |
10251 |
415.87 |
| May 11 2016 |
15049 |
447.65 |
| May 11 2016 |
4400 |
367.21 |
| May 11 2016 |
14720 |
406.13 |
| May 04 2016 |
4427 |
367.21 |
| May 04 2016 |
14944 |
447.65 |
| May 04 2016 |
10191 |
415.87 |
| May 04 2016 |
14698 |
406.13 |
| Apr 27 2016 |
15210 |
447.65 |
| Apr 27 2016 |
4555 |
367.21 |
| Apr 27 2016 |
10395 |
415.87 |
| Apr 27 2016 |
14941 |
406.13 |
| Apr 20 2016 |
10360 |
415.87 |
| Apr 20 2016 |
4630 |
367.21 |
| Apr 20 2016 |
15255 |
447.65 |
| Apr 20 2016 |
14991 |
406.13 |
| Apr 13 2016 |
15146 |
447.65 |
| Apr 13 2016 |
4670 |
367.21 |
| Apr 13 2016 |
10594 |
415.87 |
| Apr 13 2016 |
14951 |
406.13 |
| Apr 06 2016 |
10869 |
416.55 |
| Apr 06 2016 |
7538 |
422.95 |
| Apr 06 2016 |
16842 |
417.83 |
| Mar 30 2016 |
10752 |
416.55 |
| Mar 30 2016 |
7328 |
422.95 |
| Mar 30 2016 |
16697 |
417.83 |
| Mar 23 2016 |
7606 |
422.95 |
| Mar 23 2016 |
10975 |
416.55 |
| Mar 23 2016 |
16840 |
417.83 |
| Mar 16 2016 |
7582 |
422.95 |
| Mar 16 2016 |
12754 |
430.73 |
| Mar 16 2016 |
16796 |
417.83 |
| Mar 09 2016 |
7639 |
422.95 |
| Mar 09 2016 |
12818 |
430.73 |
| Mar 09 2016 |
16834 |
417.83 |
| Mar 02 2016 |
12660 |
430.73 |
| Mar 02 2016 |
7664 |
422.95 |
| Mar 02 2016 |
16734 |
417.83 |
| Feb 24 2016 |
7639 |
422.95 |
| Feb 24 2016 |
12649 |
430.73 |
| Feb 24 2016 |
16692 |
417.83 |
| Feb 17 2016 |
7715 |
422.95 |
| Feb 17 2016 |
12794 |
430.73 |
| Feb 17 2016 |
16848 |
417.83 |
| Feb 10 2016 |
12759 |
430.73 |
| Feb 10 2016 |
7771 |
422.95 |
| Feb 10 2016 |
16833 |
417.83 |
| Feb 03 2016 |
7776 |
422.95 |
| Feb 03 2016 |
12753 |
430.73 |
| Feb 03 2016 |
16845 |
417.83 |
| Jan 27 2016 |
7776 |
422.95 |
| Jan 27 2016 |
12786 |
430.73 |
| Jan 27 2016 |
16873 |
417.83 |
| Jan 20 2016 |
7785 |
422.95 |
| Jan 20 2016 |
12784 |
430.73 |
| Jan 20 2016 |
16872 |
417.83 |
| Jan 13 2016 |
12793 |
430.73 |
| Jan 13 2016 |
7785 |
422.95 |
| Jan 13 2016 |
16896 |
417.83 |
| Jan 06 2016 |
7785 |
422.95 |
| Jan 06 2016 |
12793 |
430.73 |
| Jan 06 2016 |
16904 |
417.83 |
| Dec 30 2015 |
7792 |
422.95 |
| Dec 30 2015 |
12793 |
430.73 |
| Dec 30 2015 |
16904 |
417.83 |
| Dec 23 2015 |
7792 |
422.95 |
| Dec 23 2015 |
12794 |
430.73 |
| Dec 23 2015 |
16903 |
417.83 |
| Dec 16 2015 |
7792 |
422.95 |
| Dec 16 2015 |
12794 |
430.73 |
| Dec 16 2015 |
16903 |
417.83 |
| Dec 09 2015 |
7792 |
422.95 |
| Dec 09 2015 |
12793 |
430.73 |
| Dec 09 2015 |
16908 |
417.83 |
| Dec 02 2015 |
7792 |
422.95 |
| Dec 02 2015 |
12794 |
430.73 |
| Dec 02 2015 |
16909 |
417.83 |
| Nov 25 2015 |
12794 |
430.73 |
| Nov 25 2015 |
7792 |
422.95 |
| Nov 25 2015 |
16910 |
417.83 |
| Nov 18 2015 |
7792 |
422.95 |
| Nov 18 2015 |
12793 |
430.73 |
| Nov 18 2015 |
16909 |
417.83 |
| Nov 11 2015 |
7792 |
422.95 |
| Nov 11 2015 |
12778 |
430.73 |
| Nov 11 2015 |
16904 |
417.83 |
| Nov 04 2015 |
12778 |
430.73 |
| Nov 04 2015 |
7792 |
422.95 |
| Nov 04 2015 |
16904 |
417.83 |
| Oct 28 2015 |
7775 |
422.95 |
| Oct 28 2015 |
12780 |
430.73 |
| Oct 28 2015 |
16879 |
417.83 |
| Oct 21 2015 |
12737 |
430.73 |
| Oct 21 2015 |
7748 |
422.95 |
| Oct 21 2015 |
16861 |
417.83 |
| Oct 14 2015 |
12736 |
430.73 |
| Oct 14 2015 |
7748 |
422.95 |
| Oct 14 2015 |
16869 |
417.83 |
| Oct 07 2015 |
7751 |
422.95 |
| Oct 07 2015 |
12757 |
430.73 |
| Oct 07 2015 |
16876 |
417.83 |
| Sep 30 2015 |
7769 |
422.95 |
| Sep 30 2015 |
12766 |
430.73 |
| Sep 30 2015 |
16892 |
417.83 |
| Sep 23 2015 |
7743 |
422.95 |
| Sep 23 2015 |
12839 |
430.73 |
| Sep 23 2015 |
16938 |
417.83 |
| Sep 16 2015 |
12724 |
430.73 |
| Sep 16 2015 |
7714 |
422.95 |
| Sep 16 2015 |
16875 |
417.83 |
| Sep 09 2015 |
7655 |
422.95 |
| Sep 09 2015 |
12683 |
430.73 |
| Sep 09 2015 |
16828 |
417.83 |
| Sep 02 2015 |
7555 |
422.95 |
| Sep 02 2015 |
12743 |
430.73 |
| Sep 02 2015 |
16798 |
417.83 |
| Aug 26 2015 |
12884 |
430.73 |
| Aug 26 2015 |
7744 |
422.95 |
| Aug 26 2015 |
16966 |
417.83 |
| Aug 19 2015 |
7671 |
422.95 |
| Aug 19 2015 |
13094 |
430.73 |
| Aug 19 2015 |
17150 |
417.83 |
| Aug 12 2015 |
7736 |
422.95 |
| Aug 12 2015 |
13098 |
430.73 |
| Aug 12 2015 |
17240 |
417.83 |
| Aug 05 2015 |
7727 |
422.95 |
| Aug 05 2015 |
13151 |
430.73 |
| Aug 05 2015 |
17236 |
417.83 |
| Jul 29 2015 |
14592 |
443.04 |
| Jul 29 2015 |
7665 |
422.95 |
| Jul 29 2015 |
18987 |
428.01 |
| Jul 22 2015 |
7739 |
422.95 |
| Jul 22 2015 |
14631 |
443.04 |
| Jul 22 2015 |
19021 |
428.01 |
| Jul 15 2015 |
7901 |
422.95 |
| Jul 15 2015 |
14915 |
443.04 |
| Jul 15 2015 |
19159 |
428.01 |
| Jul 08 2015 |
7968 |
422.95 |
| Jul 08 2015 |
15019 |
443.04 |
| Jul 08 2015 |
19273 |
428.01 |
| Jul 01 2015 |
8048 |
422.95 |
| Jul 01 2015 |
15110 |
443.04 |
| Jul 01 2015 |
19362 |
428.01 |
| Jun 24 2015 |
8032 |
422.95 |
| Jun 24 2015 |
16386 |
453.55 |
| Jun 24 2015 |
22539 |
447.43 |
| Jun 17 2015 |
7979 |
422.95 |
| Jun 17 2015 |
16299 |
453.55 |
| Jun 17 2015 |
22579 |
447.43 |
| Jun 10 2015 |
18580 |
472.68 |
| Jun 10 2015 |
8009 |
422.95 |
| Jun 10 2015 |
24529 |
460.25 |
| Jun 03 2015 |
7965 |
422.95 |
| Jun 03 2015 |
18770 |
472.68 |
| Jun 03 2015 |
24674 |
460.25 |
| May 27 2015 |
7854 |
422.95 |
| May 27 2015 |
18601 |
472.68 |
| May 27 2015 |
24482 |
460.25 |
| May 20 2015 |
18657 |
472.68 |
| May 20 2015 |
7842 |
422.95 |
| May 20 2015 |
24494 |
460.25 |
| May 13 2015 |
7860 |
422.95 |
| May 13 2015 |
18869 |
472.68 |
| May 13 2015 |
24582 |
460.25 |
| May 06 2015 |
7411 |
422.95 |
| May 06 2015 |
18691 |
472.68 |
| May 06 2015 |
24186 |
460.25 |
| Apr 29 2015 |
7670 |
422.95 |
| Apr 29 2015 |
18933 |
472.68 |
| Apr 29 2015 |
24407 |
460.25 |
| Apr 22 2015 |
19022 |
472.68 |
| Apr 22 2015 |
7809 |
422.95 |
| Apr 22 2015 |
24512 |
460.25 |
| Apr 15 2015 |
20648 |
492.78 |
| Apr 15 2015 |
28795 |
492.78 |
| Apr 08 2015 |
20746 |
492.78 |
| Apr 08 2015 |
28938 |
492.78 |
| Apr 01 2015 |
20894 |
492.78 |
| Apr 01 2015 |
29488 |
492.78 |
