| Mar 23 2018 |
20677 |
564.29 |
| Mar 23 2018 |
27843 |
564.29 |
| Mar 16 2018 |
20497 |
564.29 |
| Mar 16 2018 |
27804 |
564.29 |
| Mar 09 2018 |
20363 |
564.29 |
| Mar 09 2018 |
27744 |
564.29 |
| Mar 02 2018 |
20460 |
564.29 |
| Mar 02 2018 |
28076 |
564.29 |
| Feb 23 2018 |
20670 |
564.29 |
| Feb 23 2018 |
28301 |
564.29 |
| Feb 16 2018 |
20725 |
564.29 |
| Feb 16 2018 |
28272 |
564.29 |
| Feb 09 2018 |
20465 |
564.29 |
| Feb 09 2018 |
27956 |
564.29 |
| Feb 02 2018 |
20334 |
564.29 |
| Feb 02 2018 |
27832 |
564.29 |
| Jan 26 2018 |
20431 |
564.29 |
| Jan 26 2018 |
27882 |
564.29 |
| Jan 19 2018 |
20424 |
564.29 |
| Jan 19 2018 |
27877 |
564.29 |
| Jan 12 2018 |
20459 |
564.29 |
| Jan 12 2018 |
27879 |
564.29 |
| Jan 05 2018 |
20459 |
564.29 |
| Jan 05 2018 |
27907 |
564.29 |
| Dec 29 2017 |
20459 |
564.29 |
| Dec 29 2017 |
27907 |
564.29 |
| Dec 22 2017 |
20459 |
564.29 |
| Dec 22 2017 |
27909 |
564.29 |
| Dec 15 2017 |
20459 |
564.29 |
| Dec 15 2017 |
27901 |
564.29 |
| Dec 08 2017 |
20459 |
564.29 |
| Dec 08 2017 |
27901 |
564.29 |
| Dec 01 2017 |
20459 |
564.29 |
| Dec 01 2017 |
27901 |
564.29 |
| Nov 24 2017 |
20459 |
564.29 |
| Nov 24 2017 |
27901 |
564.29 |
| Nov 17 2017 |
20460 |
564.29 |
| Nov 17 2017 |
27902 |
564.29 |
| Nov 10 2017 |
20501 |
564.29 |
| Nov 10 2017 |
27929 |
564.29 |
| Nov 03 2017 |
20501 |
564.29 |
| Nov 03 2017 |
27930 |
564.29 |
| Oct 27 2017 |
20510 |
564.29 |
| Oct 27 2017 |
27960 |
564.29 |
| Oct 20 2017 |
20391 |
564.29 |
| Oct 20 2017 |
27873 |
564.29 |
| Oct 13 2017 |
20446 |
564.29 |
| Oct 13 2017 |
27913 |
564.29 |
| Oct 06 2017 |
20430 |
564.29 |
| Oct 06 2017 |
27901 |
564.29 |
| Sep 29 2017 |
20428 |
564.29 |
| Sep 29 2017 |
27811 |
564.29 |
| Sep 22 2017 |
20745 |
564.29 |
| Sep 22 2017 |
28109 |
564.29 |
| Sep 15 2017 |
20707 |
564.29 |
| Sep 15 2017 |
28156 |
564.29 |
| Sep 08 2017 |
20630 |
564.29 |
| Sep 08 2017 |
28283 |
564.29 |
| Sep 01 2017 |
20676 |
564.29 |
| Sep 01 2017 |
28398 |
564.29 |
| Aug 25 2017 |
21050 |
564.29 |
| Aug 25 2017 |
28800 |
564.29 |
| Aug 18 2017 |
21121 |
564.29 |
| Aug 18 2017 |
28934 |
564.29 |
| Aug 11 2017 |
21210 |
564.29 |
| Aug 11 2017 |
28966 |
564.29 |
| Aug 04 2017 |
21320 |
564.29 |
| Aug 04 2017 |
29253 |
564.29 |
| Jul 28 2017 |
21478 |
564.29 |
| Jul 28 2017 |
29453 |
564.29 |
| Jul 21 2017 |
21494 |
564.29 |
| Jul 21 2017 |
29633 |
564.29 |
| Jul 14 2017 |
21610 |
564.29 |
| Jul 14 2017 |
29779 |
564.29 |
| Jul 07 2017 |
21718 |
564.29 |
| Jul 07 2017 |
29888 |
564.29 |
| Jun 30 2017 |
21751 |
564.29 |
| Jun 30 2017 |
29975 |
564.29 |
| Jun 23 2017 |
22000 |
564.29 |
| Jun 23 2017 |
30158 |
564.29 |
| Jun 16 2017 |
22006 |
564.29 |
| Jun 16 2017 |
30150 |
564.29 |
| Jun 09 2017 |
21929 |
564.29 |
| Jun 09 2017 |
30078 |
564.29 |
| Jun 02 2017 |
22380 |
564.29 |
| Jun 02 2017 |
30480 |
564.29 |
| May 26 2017 |
22442 |
564.29 |
| May 26 2017 |
30646 |
564.29 |
| May 19 2017 |
23042 |
564.29 |
| May 19 2017 |
31059 |
564.29 |
| May 12 2017 |
23181 |
564.29 |
| May 12 2017 |
31179 |
564.29 |
| May 05 2017 |
23138 |
564.29 |
| May 05 2017 |
31103 |
564.29 |
| Apr 28 2017 |
22872 |
564.29 |
| Apr 28 2017 |
30691 |
564.29 |
| Apr 21 2017 |
23227 |
564.29 |
| Apr 21 2017 |
31028 |
564.29 |
| Apr 14 2017 |
23504 |
564.29 |
| Apr 14 2017 |
31019 |
564.29 |
| Apr 07 2017 |
23297 |
564.29 |
| Apr 07 2017 |
30717 |
564.29 |
| Mar 31 2017 |
23311 |
564.29 |
| Mar 31 2017 |
30925 |
564.29 |
| Mar 16 2016 |
25707 |
569.18 |
| Mar 16 2016 |
36601 |
569.18 |
| Mar 09 2016 |
25840 |
569.18 |
| Mar 09 2016 |
36649 |
569.18 |
| Mar 02 2016 |
25390 |
569.18 |
| Mar 02 2016 |
36223 |
569.18 |
| Feb 24 2016 |
25283 |
569.18 |
| Feb 24 2016 |
36017 |
569.18 |
| Feb 17 2016 |
25576 |
569.18 |
| Feb 17 2016 |
36360 |
569.18 |
| Feb 10 2016 |
25372 |
569.18 |
| Feb 10 2016 |
36143 |
569.18 |
| Feb 03 2016 |
25330 |
569.18 |
| Feb 03 2016 |
36118 |
569.18 |
| Jan 27 2016 |
25375 |
569.18 |
| Jan 27 2016 |
36034 |
569.18 |
| Jan 20 2016 |
25379 |
569.18 |
| Jan 20 2016 |
36042 |
569.18 |
| Jan 13 2016 |
25418 |
569.18 |
| Jan 13 2016 |
36109 |
569.18 |
| Jan 06 2016 |
25418 |
569.18 |
| Jan 06 2016 |
36129 |
569.18 |
| Dec 30 2015 |
25418 |
569.18 |
| Dec 30 2015 |
36108 |
569.18 |
| Dec 23 2015 |
25413 |
569.18 |
| Dec 23 2015 |
36105 |
569.18 |
| Dec 16 2015 |
25414 |
569.18 |
| Dec 16 2015 |
36106 |
569.18 |
| Dec 09 2015 |
25415 |
569.18 |
| Dec 09 2015 |
36112 |
569.18 |
| Dec 02 2015 |
25417 |
569.18 |
| Dec 02 2015 |
36114 |
569.18 |
| Nov 25 2015 |
25417 |
569.18 |
| Nov 25 2015 |
36115 |
569.18 |
| Nov 18 2015 |
25416 |
569.18 |
| Nov 18 2015 |
36114 |
569.18 |
| Nov 11 2015 |
25380 |
569.18 |
| Nov 11 2015 |
36091 |
569.18 |
| Nov 04 2015 |
25380 |
569.18 |
| Nov 04 2015 |
36091 |
569.18 |
| Oct 28 2015 |
25383 |
569.18 |
| Oct 28 2015 |
36039 |
569.18 |
| Oct 21 2015 |
25282 |
569.18 |
| Oct 21 2015 |
35999 |
569.18 |
| Oct 14 2015 |
25266 |
569.18 |
| Oct 14 2015 |
35906 |
569.18 |
| Oct 07 2015 |
25310 |
569.18 |
| Oct 07 2015 |
35897 |
569.18 |
| Sep 30 2015 |
25330 |
569.18 |
| Sep 30 2015 |
35926 |
569.18 |
| Sep 23 2015 |
25456 |
569.18 |
| Sep 23 2015 |
35932 |
569.18 |
| Sep 16 2015 |
25202 |
569.18 |
| Sep 16 2015 |
35736 |
569.18 |
| Sep 09 2015 |
25149 |
569.18 |
| Sep 09 2015 |
35655 |
569.18 |
| Sep 02 2015 |
25278 |
569.18 |
| Sep 02 2015 |
35590 |
569.18 |
| Aug 26 2015 |
25472 |
569.18 |
| Aug 26 2015 |
35782 |
569.18 |
| Aug 19 2015 |
25693 |
569.18 |
| Aug 19 2015 |
36071 |
569.18 |
| Aug 12 2015 |
25665 |
569.18 |
| Aug 12 2015 |
36217 |
569.18 |
| Aug 05 2015 |
25754 |
569.18 |
| Aug 05 2015 |
36148 |
569.18 |
| Jul 29 2015 |
25709 |
569.18 |
| Jul 29 2015 |
36388 |
569.18 |
| Jul 22 2015 |
25647 |
569.18 |
| Jul 22 2015 |
36468 |
569.18 |
| Jul 15 2015 |
25980 |
569.18 |
| Jul 15 2015 |
36694 |
569.18 |
| Jul 08 2015 |
26069 |
569.18 |
| Jul 08 2015 |
36830 |
569.18 |
| Jul 01 2015 |
26233 |
569.18 |
| Jul 01 2015 |
36989 |
569.18 |
| Jun 24 2015 |
26253 |
569.18 |
| Jun 24 2015 |
37103 |
569.18 |
| Jun 17 2015 |
26045 |
569.18 |
| Jun 17 2015 |
37043 |
569.18 |
| Jun 10 2015 |
26364 |
569.18 |
| Jun 10 2015 |
37235 |
569.18 |
| Jun 03 2015 |
26527 |
569.18 |
| Jun 03 2015 |
37523 |
569.18 |
| May 27 2015 |
26247 |
569.18 |
| May 27 2015 |
37152 |
569.18 |
| May 20 2015 |
26370 |
569.18 |
| May 20 2015 |
37257 |
569.18 |
| May 13 2015 |
26720 |
569.18 |
| May 13 2015 |
37418 |
569.18 |
| May 06 2015 |
26528 |
569.18 |
| May 06 2015 |
36967 |
569.18 |
| Apr 29 2015 |
26878 |
569.18 |
| Apr 29 2015 |
37178 |
569.18 |
| Apr 22 2015 |
26990 |
569.18 |
| Apr 22 2015 |
37416 |
569.18 |
| Apr 15 2015 |
26343 |
569.18 |
| Apr 15 2015 |
36807 |
569.18 |
| Apr 08 2015 |
26520 |
569.18 |
| Apr 08 2015 |
37013 |
569.18 |
| Apr 01 2015 |
26701 |
569.18 |
| Apr 01 2015 |
37769 |
569.18 |
