| Jun 23 2017 |
12156 |
444.7 |
| Jun 23 2017 |
16529 |
444.7 |
| Jun 16 2017 |
12178 |
444.7 |
| Jun 16 2017 |
16508 |
444.7 |
| Jun 09 2017 |
15376 |
476.97 |
| Jun 09 2017 |
20807 |
476.97 |
| Jun 02 2017 |
15724 |
476.97 |
| Jun 02 2017 |
21092 |
476.97 |
| May 26 2017 |
15766 |
476.97 |
| May 26 2017 |
21156 |
476.97 |
| May 19 2017 |
16177 |
476.97 |
| May 19 2017 |
21418 |
476.97 |
| May 12 2017 |
16253 |
476.97 |
| May 12 2017 |
21557 |
476.97 |
| May 05 2017 |
16271 |
476.97 |
| May 05 2017 |
21561 |
476.97 |
| Apr 28 2017 |
16151 |
476.97 |
| Apr 28 2017 |
21313 |
476.97 |
| Apr 21 2017 |
14894 |
462.56 |
| Apr 21 2017 |
19489 |
462.56 |
| Apr 14 2017 |
15038 |
462.56 |
| Apr 14 2017 |
19490 |
462.56 |
| Apr 07 2017 |
13806 |
452.72 |
| Apr 07 2017 |
17867 |
452.72 |
| Mar 31 2017 |
13806 |
452.72 |
| Mar 31 2017 |
18078 |
452.72 |
| Mar 24 2017 |
13575 |
452.72 |
| Mar 24 2017 |
17838 |
452.72 |
| Mar 17 2017 |
14324 |
457.92 |
| Mar 17 2017 |
18720 |
457.92 |
| Mar 10 2017 |
14316 |
457.92 |
| Mar 10 2017 |
18785 |
457.92 |
| Mar 03 2017 |
8891 |
485.77 |
| Mar 03 2017 |
14207 |
457.92 |
| Mar 03 2017 |
18694 |
457.92 |
| Feb 24 2017 |
9004 |
485.77 |
| Feb 24 2017 |
14300 |
457.92 |
| Feb 24 2017 |
18709 |
457.92 |
| Feb 17 2017 |
8894 |
485.77 |
| Feb 17 2017 |
12842 |
444.24 |
| Feb 17 2017 |
16893 |
444.24 |
| Feb 10 2017 |
9022 |
485.77 |
| Feb 10 2017 |
12989 |
444.24 |
| Feb 10 2017 |
16987 |
444.24 |
| Feb 03 2017 |
12949 |
444.24 |
| Feb 03 2017 |
8985 |
485.77 |
| Feb 03 2017 |
16946 |
444.24 |
| Jan 27 2017 |
8970 |
485.77 |
| Jan 27 2017 |
12924 |
444.24 |
| Jan 27 2017 |
16955 |
444.24 |
| Jan 20 2017 |
8992 |
485.77 |
| Jan 20 2017 |
12877 |
444.24 |
| Jan 20 2017 |
16904 |
444.24 |
| Jan 13 2017 |
12854 |
444.24 |
| Jan 13 2017 |
8992 |
485.77 |
| Jan 13 2017 |
16882 |
444.24 |
| Jan 06 2017 |
12854 |
444.24 |
| Jan 06 2017 |
8992 |
485.77 |
| Jan 06 2017 |
16891 |
444.24 |
| Dec 30 2016 |
8986 |
485.77 |
| Dec 30 2016 |
12854 |
444.24 |
| Dec 30 2016 |
16897 |
444.24 |
| Dec 23 2016 |
12854 |
444.24 |
| Dec 23 2016 |
8986 |
485.77 |
| Dec 23 2016 |
16897 |
444.24 |
| Dec 16 2016 |
12854 |
444.24 |
| Dec 16 2016 |
8986 |
485.77 |
| Dec 16 2016 |
16895 |
444.24 |
| Dec 09 2016 |
8995 |
485.77 |
| Dec 09 2016 |
12856 |
444.24 |
| Dec 09 2016 |
16896 |
444.24 |
| Dec 02 2016 |
8995 |
485.77 |
| Dec 02 2016 |
12856 |
444.24 |
| Dec 02 2016 |
16897 |
444.24 |
| Nov 25 2016 |
12856 |
444.24 |
| Nov 25 2016 |
8984 |
485.77 |
| Nov 25 2016 |
16894 |
444.24 |
| Nov 18 2016 |
8984 |
485.77 |
| Nov 18 2016 |
12856 |
444.24 |
| Nov 18 2016 |
16894 |
444.24 |
| Nov 11 2016 |
8984 |
485.77 |
| Nov 11 2016 |
12846 |
444.24 |
| Nov 11 2016 |
16886 |
444.24 |
| Nov 04 2016 |
8984 |
485.77 |
| Nov 04 2016 |
12846 |
444.24 |
| Nov 04 2016 |
16886 |
444.24 |
| Oct 28 2016 |
12862 |
444.24 |
| Oct 28 2016 |
8976 |
485.77 |
| Oct 28 2016 |
16903 |
444.24 |
| Oct 21 2016 |
8976 |
485.77 |
| Oct 21 2016 |
12874 |
444.24 |
| Oct 21 2016 |
16916 |
444.24 |
| Oct 14 2016 |
8999 |
485.77 |
| Oct 14 2016 |
12878 |
444.24 |
| Oct 14 2016 |
16888 |
444.24 |
| Oct 07 2016 |
12875 |
444.24 |
| Oct 07 2016 |
8996 |
485.77 |
| Oct 07 2016 |
16892 |
444.24 |
| Sep 30 2016 |
9039 |
485.77 |
| Sep 30 2016 |
12883 |
444.24 |
| Sep 30 2016 |
16911 |
444.24 |
| Sep 23 2016 |
9008 |
485.77 |
| Sep 23 2016 |
12747 |
444.24 |
| Sep 23 2016 |
16790 |
444.24 |
| Sep 16 2016 |
9018 |
485.77 |
| Sep 16 2016 |
12698 |
444.24 |
| Sep 16 2016 |
16823 |
444.24 |
| Sep 09 2016 |
9119 |
485.77 |
| Sep 09 2016 |
12816 |
444.24 |
| Sep 09 2016 |
16908 |
444.24 |
| Sep 02 2016 |
9294 |
485.77 |
| Sep 02 2016 |
12859 |
444.24 |
| Sep 02 2016 |
17059 |
444.24 |
| Aug 26 2016 |
9059 |
485.77 |
| Aug 26 2016 |
12620 |
444.24 |
| Aug 26 2016 |
16835 |
444.24 |
| Aug 19 2016 |
12649 |
444.24 |
| Aug 19 2016 |
9234 |
485.77 |
| Aug 19 2016 |
16864 |
444.24 |
| Aug 12 2016 |
9607 |
485.77 |
| Aug 12 2016 |
12660 |
444.24 |
| Aug 12 2016 |
18371 |
444.24 |
| Aug 05 2016 |
9671 |
485.77 |
| Aug 05 2016 |
12703 |
444.24 |
| Aug 05 2016 |
18494 |
444.24 |
| Jul 29 2016 |
12561 |
444.24 |
| Jul 29 2016 |
9732 |
485.77 |
| Jul 29 2016 |
18647 |
444.24 |
| Jul 22 2016 |
12687 |
444.24 |
| Jul 22 2016 |
9838 |
485.77 |
| Jul 22 2016 |
18848 |
444.24 |
| Jun 22 2016 |
14413 |
458.3 |
| Jun 22 2016 |
9751 |
485.77 |
| Jun 22 2016 |
21166 |
452.45 |
| Jun 15 2016 |
14602 |
458.3 |
| Jun 15 2016 |
10089 |
485.77 |
| Jun 15 2016 |
21363 |
452.45 |
| Jun 08 2016 |
10224 |
485.77 |
| Jun 08 2016 |
14656 |
458.3 |
| Jun 08 2016 |
21436 |
452.45 |
| Jun 01 2016 |
10384 |
485.77 |
| Jun 01 2016 |
14757 |
458.3 |
| Jun 01 2016 |
21704 |
452.45 |
| May 25 2016 |
10285 |
485.77 |
| May 25 2016 |
14738 |
458.3 |
| May 25 2016 |
21552 |
452.45 |
| May 18 2016 |
10362 |
485.77 |
| May 18 2016 |
14852 |
458.3 |
| May 18 2016 |
21760 |
452.45 |
| May 11 2016 |
13504 |
445.78 |
| May 11 2016 |
10265 |
485.77 |
| May 11 2016 |
20741 |
445.78 |
| May 04 2016 |
10256 |
485.77 |
| May 04 2016 |
13433 |
445.78 |
| May 04 2016 |
20645 |
445.78 |
| Apr 27 2016 |
10504 |
485.77 |
| Apr 27 2016 |
12023 |
431.11 |
| Apr 27 2016 |
20970 |
445.78 |
| Apr 20 2016 |
12988 |
440.1 |
| Apr 20 2016 |
10550 |
485.77 |
| Apr 20 2016 |
22567 |
456.18 |
| Apr 13 2016 |
10590 |
485.77 |
| Apr 13 2016 |
15316 |
458.45 |
| Apr 13 2016 |
22020 |
452.61 |
| Apr 06 2016 |
15701 |
458.45 |
| Apr 06 2016 |
10767 |
485.77 |
| Apr 06 2016 |
22261 |
452.61 |
| Mar 30 2016 |
15546 |
458.45 |
| Mar 30 2016 |
10444 |
485.77 |
| Mar 30 2016 |
22087 |
452.61 |
| Mar 23 2016 |
10808 |
485.77 |
| Mar 23 2016 |
14156 |
443.79 |
| Mar 23 2016 |
19973 |
437.94 |
| Mar 16 2016 |
14252 |
443.79 |
| Mar 16 2016 |
20860 |
443.79 |
| Mar 09 2016 |
14342 |
443.79 |
| Mar 09 2016 |
20894 |
443.79 |
| Mar 02 2016 |
17564 |
474.19 |
| Mar 02 2016 |
25291 |
474.19 |
| Feb 24 2016 |
17525 |
474.19 |
| Feb 24 2016 |
25151 |
474.19 |
| Feb 17 2016 |
17745 |
474.19 |
| Feb 17 2016 |
25400 |
474.19 |
| Feb 10 2016 |
17627 |
474.19 |
| Feb 10 2016 |
25341 |
474.19 |
| Feb 03 2016 |
17611 |
474.19 |
| Feb 03 2016 |
25317 |
474.19 |
| Jan 27 2016 |
17673 |
474.19 |
| Jan 27 2016 |
25301 |
474.19 |
| Jan 20 2016 |
17672 |
474.19 |
| Jan 20 2016 |
25312 |
474.19 |
| Jan 13 2016 |
17690 |
474.19 |
| Jan 13 2016 |
25345 |
474.19 |
| Jan 06 2016 |
17690 |
474.19 |
| Jan 06 2016 |
25353 |
474.19 |
| Dec 30 2015 |
17690 |
474.19 |
| Dec 30 2015 |
25344 |
474.19 |
| Dec 23 2015 |
17687 |
474.19 |
| Dec 23 2015 |
25343 |
474.19 |
| Dec 16 2015 |
17687 |
474.19 |
| Dec 16 2015 |
25343 |
474.19 |
| Dec 09 2015 |
17688 |
474.19 |
| Dec 09 2015 |
25350 |
474.19 |
| Dec 02 2015 |
17690 |
474.19 |
| Dec 02 2015 |
25351 |
474.19 |
| Nov 25 2015 |
17690 |
474.19 |
| Nov 25 2015 |
25352 |
474.19 |
| Nov 18 2015 |
17690 |
474.19 |
| Nov 18 2015 |
25351 |
474.19 |
| Nov 11 2015 |
17661 |
474.19 |
| Nov 11 2015 |
25334 |
474.19 |
| Nov 04 2015 |
17661 |
474.19 |
| Nov 04 2015 |
25334 |
474.19 |
| Oct 28 2015 |
17663 |
474.19 |
| Oct 28 2015 |
25290 |
474.19 |
| Oct 21 2015 |
17605 |
474.19 |
| Oct 21 2015 |
25273 |
474.19 |
| Oct 14 2015 |
17600 |
474.19 |
| Oct 14 2015 |
25268 |
474.19 |
| Oct 07 2015 |
17625 |
474.19 |
| Oct 07 2015 |
25264 |
474.19 |
| Sep 30 2015 |
17639 |
474.19 |
| Sep 30 2015 |
25281 |
474.19 |
| Sep 23 2015 |
17745 |
474.19 |
| Sep 23 2015 |
25341 |
474.19 |
| Sep 16 2015 |
17573 |
474.19 |
| Sep 16 2015 |
25228 |
474.19 |
| Sep 09 2015 |
17526 |
474.19 |
| Sep 09 2015 |
25179 |
474.19 |
| Sep 02 2015 |
17619 |
474.19 |
| Sep 02 2015 |
25124 |
474.19 |
| Aug 26 2015 |
17784 |
474.19 |
| Aug 26 2015 |
25325 |
474.19 |
| Aug 19 2015 |
18026 |
474.19 |
| Aug 19 2015 |
25582 |
474.19 |
| Aug 12 2015 |
18019 |
474.19 |
| Aug 12 2015 |
25693 |
474.19 |
| Aug 05 2015 |
18110 |
474.19 |
| Aug 05 2015 |
25662 |
474.19 |
| Jul 29 2015 |
18121 |
474.19 |
| Jul 29 2015 |
25886 |
474.19 |
| Jul 22 2015 |
18127 |
474.19 |
| Jul 22 2015 |
25953 |
474.19 |
| Jul 15 2015 |
15128 |
444.94 |
| Jul 15 2015 |
21804 |
444.94 |
| Jul 08 2015 |
15221 |
444.94 |
| Jul 08 2015 |
21948 |
444.94 |
| Jul 01 2015 |
15314 |
444.94 |
| Jul 01 2015 |
22058 |
444.94 |
| Jun 24 2015 |
15344 |
444.94 |
| Jun 24 2015 |
22153 |
444.94 |
| Jun 17 2015 |
15283 |
444.94 |
| Jun 17 2015 |
22193 |
444.94 |
| Jun 10 2015 |
15416 |
444.94 |
| Jun 10 2015 |
22213 |
444.94 |
| Jun 03 2015 |
15588 |
444.94 |
| Jun 03 2015 |
22374 |
444.94 |
| May 27 2015 |
15528 |
445.64 |
| May 27 2015 |
22287 |
445.64 |
| May 20 2015 |
13781 |
430.27 |
| May 20 2015 |
19903 |
430.27 |
| May 13 2015 |
11037 |
405.35 |
| May 13 2015 |
16226 |
405.35 |
| May 06 2015 |
10942 |
405.35 |
| May 06 2015 |
15896 |
405.35 |
| Apr 29 2015 |
11087 |
405.35 |
| Apr 29 2015 |
16141 |
405.35 |
| Apr 22 2015 |
11134 |
405.35 |
| Apr 22 2015 |
16232 |
405.35 |
| Apr 15 2015 |
11015 |
405.35 |
| Apr 15 2015 |
16175 |
405.35 |
| Apr 08 2015 |
11005 |
405.35 |
| Apr 08 2015 |
16229 |
405.35 |
| Apr 01 2015 |
11120 |
405.35 |
| Apr 01 2015 |
16524 |
405.35 |
