| Jun 07 2026 |
1460 |
293.02 |
| Jun 07 2026 |
1611 |
293.02 |
| Jun 02 2026 |
1334 |
288.31 |
| Jun 02 2026 |
1478 |
288.31 |
| May 26 2026 |
1349 |
288.31 |
| May 26 2026 |
1508 |
288.31 |
| May 19 2026 |
1359 |
289.34 |
| May 19 2026 |
1513 |
289.34 |
| May 12 2026 |
1391 |
289.34 |
| May 12 2026 |
1541 |
289.34 |
| May 05 2026 |
1381 |
289.34 |
| May 05 2026 |
1536 |
289.34 |
| Apr 28 2026 |
1416 |
289.34 |
| Apr 28 2026 |
1604 |
289.34 |
| Apr 21 2026 |
1434 |
289.34 |
| Apr 21 2026 |
1651 |
289.34 |
| Apr 14 2026 |
1370 |
289.34 |
| Apr 14 2026 |
1615 |
289.34 |
| Apr 07 2026 |
1370 |
289.34 |
| Apr 07 2026 |
1624 |
289.34 |
| Mar 31 2026 |
1373 |
289.34 |
| Mar 31 2026 |
1619 |
289.34 |
| Mar 24 2026 |
1365 |
289.34 |
| Mar 24 2026 |
1614 |
289.34 |
| Mar 17 2026 |
1401 |
289.34 |
| Mar 17 2026 |
1640 |
289.34 |
| Mar 10 2026 |
1383 |
289.34 |
| Mar 10 2026 |
1632 |
289.34 |
| Mar 03 2026 |
1406 |
289.34 |
| Mar 03 2026 |
1654 |
289.34 |
| Feb 24 2026 |
1339 |
289.34 |
| Feb 24 2026 |
1592 |
289.34 |
| Feb 17 2026 |
1357 |
289.34 |
| Feb 17 2026 |
1632 |
289.34 |
| Feb 10 2026 |
1359 |
289.34 |
| Feb 10 2026 |
1649 |
289.34 |
| Feb 03 2026 |
1373 |
289.34 |
| Feb 03 2026 |
1661 |
289.34 |
| Jan 27 2026 |
1375 |
289.34 |
| Jan 27 2026 |
1662 |
289.34 |
| Jan 20 2026 |
1381 |
289.34 |
| Jan 20 2026 |
1670 |
289.34 |
| Jan 13 2026 |
1388 |
289.34 |
| Jan 13 2026 |
1679 |
289.34 |
| Jan 06 2026 |
1387 |
289.34 |
| Jan 06 2026 |
1679 |
289.34 |
| Dec 30 2025 |
1390 |
289.34 |
| Dec 30 2025 |
1683 |
289.34 |
| Dec 23 2025 |
1390 |
289.34 |
| Dec 23 2025 |
1680 |
289.34 |
| Dec 16 2025 |
1390 |
289.34 |
| Dec 16 2025 |
1683 |
289.34 |
| Dec 09 2025 |
1390 |
289.34 |
| Dec 09 2025 |
1683 |
289.34 |
| Dec 02 2025 |
1390 |
289.34 |
| Dec 02 2025 |
1683 |
289.34 |
| Nov 25 2025 |
1390 |
289.34 |
| Nov 25 2025 |
1683 |
289.34 |
| Nov 18 2025 |
1390 |
289.34 |
| Nov 18 2025 |
1683 |
289.34 |
| Nov 11 2025 |
1389 |
289.34 |
| Nov 11 2025 |
1682 |
289.34 |
| Nov 04 2025 |
1389 |
289.34 |
| Nov 04 2025 |
1682 |
289.34 |
| Oct 28 2025 |
1389 |
289.34 |
| Oct 28 2025 |
1683 |
289.34 |
| Oct 21 2025 |
1389 |
289.34 |
| Oct 21 2025 |
1683 |
289.34 |
| Oct 14 2025 |
1389 |
289.34 |
| Oct 14 2025 |
1683 |
289.34 |
| Oct 07 2025 |
1389 |
289.34 |
| Oct 07 2025 |
1681 |
289.34 |
| Sep 30 2025 |
1393 |
289.34 |
| Sep 30 2025 |
1683 |
289.34 |
| Sep 23 2025 |
1406 |
289.34 |
| Sep 23 2025 |
1691 |
289.34 |
| Sep 16 2025 |
1408 |
289.34 |
| Sep 16 2025 |
1694 |
289.34 |
| Sep 09 2025 |
1412 |
289.34 |
| Sep 09 2025 |
1699 |
289.34 |
| Sep 02 2025 |
1369 |
289.34 |
| Sep 02 2025 |
1664 |
289.34 |
| Aug 26 2025 |
1404 |
289.34 |
| Aug 26 2025 |
1708 |
289.34 |
| Aug 19 2025 |
1413 |
290.38 |
| Aug 19 2025 |
1734 |
290.38 |
| Aug 12 2025 |
1362 |
289.29 |
| Aug 12 2025 |
1678 |
289.29 |
| Aug 05 2025 |
1366 |
289.29 |
| Aug 05 2025 |
1687 |
289.29 |
| Jul 29 2025 |
1290 |
287.68 |
| Jul 29 2025 |
1626 |
287.68 |
| Jul 22 2025 |
1337 |
287.68 |
| Jul 22 2025 |
1670 |
287.68 |
| Jul 15 2025 |
89 |
258.97 |
| Jul 15 2025 |
1268 |
284.74 |
| Jul 15 2025 |
1047 |
266.03 |
| Jul 08 2025 |
92 |
258.97 |
| Jul 08 2025 |
1077 |
277.14 |
| Jul 08 2025 |
962 |
262.56 |
| Jul 01 2025 |
89 |
258.97 |
| Jul 01 2025 |
1086 |
277.14 |
| Jul 01 2025 |
958 |
262.56 |
| Jun 24 2025 |
89 |
258.97 |
| Jun 24 2025 |
1011 |
274.71 |
| Jun 24 2025 |
902 |
260.39 |
| Jun 17 2025 |
89 |
258.97 |
| Jun 17 2025 |
1029 |
274.71 |
| Jun 17 2025 |
923 |
260.39 |
| Jun 10 2025 |
93 |
258.97 |
| Jun 10 2025 |
1011 |
274.71 |
| Jun 10 2025 |
914 |
260.39 |
| Jun 03 2025 |
112 |
258.97 |
| Jun 03 2025 |
1026 |
274.71 |
| Jun 03 2025 |
911 |
260.39 |
| May 27 2025 |
115 |
258.97 |
| May 27 2025 |
1040 |
274.71 |
| May 27 2025 |
926 |
260.39 |
| May 20 2025 |
116 |
258.97 |
| May 20 2025 |
1060 |
274.71 |
| May 20 2025 |
962 |
260.39 |
| May 13 2025 |
117 |
258.97 |
| May 13 2025 |
1072 |
274.71 |
| May 13 2025 |
973 |
260.39 |
| May 06 2025 |
126 |
258.97 |
| May 06 2025 |
1063 |
274.71 |
| May 06 2025 |
965 |
260.39 |
| Apr 29 2025 |
130 |
258.97 |
| Apr 29 2025 |
1096 |
274.71 |
| Apr 29 2025 |
1029 |
260.39 |
| Apr 22 2025 |
104 |
258.97 |
| Apr 22 2025 |
1111 |
274.71 |
| Apr 22 2025 |
1063 |
260.39 |
| Apr 15 2025 |
117 |
258.97 |
| Apr 15 2025 |
1105 |
274.71 |
| Apr 15 2025 |
1055 |
260.39 |
| Apr 08 2025 |
114 |
258.97 |
| Apr 08 2025 |
1132 |
274.71 |
| Apr 08 2025 |
1121 |
260.39 |
| Apr 01 2025 |
115 |
258.97 |
| Apr 01 2025 |
1133 |
274.71 |
| Apr 01 2025 |
1134 |
260.39 |
| Mar 25 2025 |
121 |
258.97 |
| Mar 25 2025 |
1124 |
274.71 |
| Mar 25 2025 |
1128 |
260.39 |
| Mar 18 2025 |
119 |
258.97 |
| Mar 18 2025 |
1146 |
274.71 |
| Mar 18 2025 |
1142 |
260.39 |
| Mar 11 2025 |
121 |
258.97 |
| Mar 11 2025 |
1144 |
274.71 |
| Mar 11 2025 |
1144 |
260.39 |
| Mar 04 2025 |
120 |
258.97 |
| Mar 04 2025 |
1145 |
274.71 |
| Mar 04 2025 |
1153 |
260.39 |
| Feb 25 2025 |
117 |
258.97 |
| Feb 25 2025 |
1137 |
274.71 |
| Feb 25 2025 |
1151 |
260.39 |
| Feb 18 2025 |
121 |
258.97 |
| Feb 18 2025 |
1136 |
274.71 |
| Feb 18 2025 |
1179 |
260.39 |
| Feb 11 2025 |
116 |
258.97 |
| Feb 11 2025 |
1142 |
274.71 |
| Feb 11 2025 |
1176 |
260.39 |
| Feb 04 2025 |
116 |
258.97 |
| Feb 04 2025 |
1143 |
274.71 |
| Feb 04 2025 |
1172 |
260.39 |
| Jan 29 2025 |
110 |
258.97 |
| Jan 29 2025 |
1141 |
274.71 |
| Jan 29 2025 |
1173 |
260.39 |
| Jan 22 2025 |
118 |
258.97 |
| Jan 22 2025 |
1144 |
274.71 |
| Jan 22 2025 |
1172 |
260.39 |
| Jan 15 2025 |
128 |
258.97 |
| Jan 15 2025 |
1148 |
274.71 |
| Jan 15 2025 |
1176 |
260.39 |
| Jan 08 2025 |
128 |
258.97 |
| Jan 08 2025 |
1148 |
274.71 |
| Jan 08 2025 |
1174 |
260.39 |
| Jan 01 2025 |
128 |
258.97 |
| Jan 01 2025 |
1150 |
274.71 |
| Jan 01 2025 |
1174 |
260.39 |
| Dec 25 2024 |
128 |
258.97 |
| Dec 25 2024 |
1148 |
274.71 |
| Dec 25 2024 |
1175 |
260.39 |
| Dec 18 2024 |
129 |
258.97 |
| Dec 18 2024 |
1148 |
274.71 |
| Dec 18 2024 |
1175 |
260.39 |
| Dec 11 2024 |
129 |
258.97 |
| Dec 11 2024 |
1145 |
274.71 |
| Dec 11 2024 |
1173 |
260.39 |
| Dec 04 2024 |
129 |
258.97 |
| Dec 04 2024 |
1145 |
274.71 |
| Dec 04 2024 |
1174 |
260.39 |
| Nov 27 2024 |
129 |
258.97 |
| Nov 27 2024 |
1145 |
274.71 |
| Nov 27 2024 |
1174 |
260.39 |
| Nov 20 2024 |
129 |
258.97 |
| Nov 20 2024 |
1145 |
274.71 |
| Nov 20 2024 |
1174 |
260.39 |
| Nov 13 2024 |
129 |
258.97 |
| Nov 13 2024 |
1144 |
274.71 |
| Nov 13 2024 |
1175 |
260.39 |
| Nov 06 2024 |
131 |
258.97 |
| Nov 06 2024 |
1141 |
274.71 |
| Nov 06 2024 |
1175 |
260.39 |
| Oct 30 2024 |
128 |
258.97 |
| Oct 30 2024 |
1138 |
274.71 |
| Oct 30 2024 |
1168 |
260.39 |
| Oct 23 2024 |
128 |
258.97 |
| Oct 23 2024 |
1142 |
274.71 |
| Oct 23 2024 |
1233 |
260.39 |
| Oct 16 2024 |
128 |
258.97 |
| Oct 16 2024 |
1141 |
274.71 |
| Oct 16 2024 |
1234 |
260.39 |
| Oct 09 2024 |
127 |
258.97 |
| Oct 09 2024 |
1137 |
274.71 |
| Oct 09 2024 |
1226 |
260.39 |
| Oct 02 2024 |
115 |
258.97 |
| Oct 02 2024 |
1136 |
274.71 |
| Oct 02 2024 |
1226 |
260.39 |
| Sep 25 2024 |
116 |
258.97 |
| Sep 25 2024 |
1130 |
274.71 |
| Sep 25 2024 |
1229 |
260.39 |
| Sep 18 2024 |
117 |
258.97 |
| Sep 18 2024 |
1125 |
274.71 |
| Sep 18 2024 |
1230 |
260.39 |
| Sep 11 2024 |
118 |
258.97 |
| Sep 11 2024 |
1116 |
274.71 |
| Sep 11 2024 |
1236 |
260.39 |
| Sep 04 2024 |
121 |
258.97 |
| Sep 04 2024 |
1102 |
274.71 |
| Sep 04 2024 |
1225 |
260.39 |
| Aug 28 2024 |
125 |
258.97 |
| Aug 28 2024 |
1094 |
274.71 |
| Aug 28 2024 |
1293 |
260.39 |
| Aug 21 2024 |
128 |
258.97 |
| Aug 21 2024 |
1126 |
276.14 |
| Aug 21 2024 |
1329 |
261.47 |
| Aug 14 2024 |
124 |
258.97 |
| Aug 14 2024 |
1059 |
274.54 |
| Aug 14 2024 |
1268 |
259.87 |
| Aug 07 2024 |
129 |
258.97 |
| Aug 07 2024 |
1048 |
274.54 |
| Aug 07 2024 |
1242 |
259.87 |
| Jul 31 2024 |
132 |
258.97 |
| Jul 31 2024 |
955 |
269.32 |
| Jul 31 2024 |
1143 |
255 |
| Jul 24 2024 |
980 |
269.32 |
| Jul 24 2024 |
1468 |
269.32 |
| Jul 17 2024 |
1018 |
269.68 |
| Jul 17 2024 |
1503 |
269.68 |
| Jul 10 2024 |
1114 |
274.46 |
| Jul 10 2024 |
1622 |
274.46 |
| Jul 03 2024 |
1118 |
274.46 |
| Jul 03 2024 |
1633 |
274.46 |
| Jun 26 2024 |
1147 |
277.87 |
| Jun 26 2024 |
1681 |
277.87 |
| Jun 19 2024 |
1077 |
270.95 |
| Jun 19 2024 |
1543 |
270.95 |
| Jun 12 2024 |
1020 |
268.09 |
| Jun 12 2024 |
1492 |
268.09 |
| Jun 05 2024 |
1026 |
268.09 |
| Jun 05 2024 |
1546 |
268.09 |
| May 29 2024 |
1025 |
268.09 |
| May 29 2024 |
1543 |
268.09 |
| May 22 2024 |
1020 |
268.09 |
| May 22 2024 |
1549 |
268.09 |
| May 15 2024 |
999 |
270.95 |
| May 15 2024 |
1546 |
277.98 |
| May 08 2024 |
974 |
270.95 |
| May 08 2024 |
1530 |
277.98 |
| May 01 2024 |
944 |
268.09 |
| May 01 2024 |
1393 |
270.95 |
| Apr 24 2024 |
1471 |
268.98 |
| Apr 24 2024 |
1935 |
268.98 |
| Apr 17 2024 |
1472 |
268.98 |
| Apr 17 2024 |
2059 |
268.98 |
| Apr 10 2024 |
1471 |
268.98 |
| Apr 10 2024 |
2072 |
268.98 |
| Apr 03 2024 |
1480 |
268.98 |
| Apr 03 2024 |
2079 |
268.98 |
| Mar 27 2024 |
1491 |
268.98 |
| Mar 27 2024 |
2095 |
268.98 |
| Mar 21 2024 |
1499 |
268.98 |
| Mar 21 2024 |
2108 |
268.98 |
| Mar 14 2024 |
1489 |
268.98 |
| Mar 14 2024 |
2104 |
268.98 |
| Mar 07 2024 |
1494 |
268.98 |
| Mar 07 2024 |
2111 |
268.98 |
| Feb 29 2024 |
1499 |
268.98 |
| Feb 29 2024 |
2120 |
268.98 |
| Feb 22 2024 |
1501 |
268.98 |
| Feb 22 2024 |
2134 |
268.98 |
| Feb 15 2024 |
1500 |
268.98 |
| Feb 15 2024 |
2112 |
268.98 |
| Feb 08 2024 |
1503 |
268.98 |
| Feb 08 2024 |
2092 |
268.98 |
| Feb 01 2024 |
1536 |
268.98 |
| Feb 01 2024 |
2042 |
268.98 |
| Jan 25 2024 |
1535 |
268.98 |
| Jan 25 2024 |
2041 |
268.98 |
| Jan 18 2024 |
1535 |
268.98 |
| Jan 18 2024 |
2042 |
268.98 |
| Jan 11 2024 |
1537 |
268.98 |
| Jan 11 2024 |
2040 |
268.98 |
| Jan 04 2024 |
1537 |
268.98 |
| Jan 04 2024 |
2040 |
268.98 |
| Dec 28 2023 |
1538 |
268.98 |
| Dec 28 2023 |
2041 |
268.98 |
| Dec 21 2023 |
1538 |
268.98 |
| Dec 21 2023 |
2041 |
268.98 |
| Dec 14 2023 |
1538 |
268.98 |
| Dec 14 2023 |
2041 |
268.98 |
| Dec 07 2023 |
1538 |
268.98 |
| Dec 07 2023 |
2041 |
268.98 |
| Nov 30 2023 |
1537 |
268.98 |
| Nov 30 2023 |
2041 |
268.98 |
| Nov 23 2023 |
1537 |
268.98 |
| Nov 23 2023 |
2033 |
268.98 |
| Nov 16 2023 |
1537 |
268.98 |
| Nov 16 2023 |
2031 |
268.98 |
| Nov 09 2023 |
1537 |
268.98 |
| Nov 09 2023 |
2036 |
268.98 |
| Nov 02 2023 |
1537 |
268.98 |
| Nov 02 2023 |
2036 |
268.98 |
| Oct 26 2023 |
1545 |
268.98 |
| Oct 26 2023 |
2039 |
268.98 |
| Oct 19 2023 |
1545 |
268.98 |
| Oct 19 2023 |
2024 |
268.98 |
| Oct 12 2023 |
1546 |
268.98 |
| Oct 12 2023 |
2023 |
268.98 |
| Oct 05 2023 |
1546 |
268.98 |
| Oct 05 2023 |
1973 |
268.98 |
| Sep 28 2023 |
1550 |
268.98 |
| Sep 28 2023 |
1987 |
268.98 |
| Sep 21 2023 |
1547 |
268.98 |
| Sep 21 2023 |
1985 |
268.98 |
| Sep 14 2023 |
1549 |
268.98 |
| Sep 14 2023 |
1993 |
268.98 |
| Sep 07 2023 |
1552 |
268.98 |
| Sep 07 2023 |
1998 |
268.98 |
| Aug 31 2023 |
1585 |
268.98 |
| Aug 31 2023 |
2023 |
268.98 |
| Aug 24 2023 |
1599 |
268.93 |
| Aug 24 2023 |
2043 |
268.93 |
| Aug 17 2023 |
1617 |
268.93 |
| Aug 17 2023 |
2053 |
268.93 |
| Aug 10 2023 |
1383 |
259.72 |
| Aug 10 2023 |
1757 |
259.72 |
| Aug 03 2023 |
1380 |
259.72 |
| Aug 03 2023 |
1758 |
259.72 |
| Jul 27 2023 |
1400 |
259.72 |
| Jul 27 2023 |
1772 |
259.72 |
| Jul 20 2023 |
1433 |
259.72 |
| Jul 20 2023 |
1763 |
259.72 |
| Jul 13 2023 |
1451 |
259.72 |
| Jul 13 2023 |
1793 |
259.72 |
| Jul 06 2023 |
1465 |
259.72 |
| Jul 06 2023 |
1800 |
259.72 |
| Jun 29 2023 |
1612 |
265.56 |
| Jun 29 2023 |
1978 |
265.56 |
| Jun 22 2023 |
1652 |
265.56 |
| Jun 22 2023 |
1996 |
265.56 |
| Jun 15 2023 |
1831 |
271.48 |
| Jun 15 2023 |
2228 |
271.48 |
| Jun 08 2023 |
1714 |
266.68 |
| Jun 08 2023 |
2094 |
266.68 |
| Jun 01 2023 |
1693 |
266.68 |
| Jun 01 2023 |
2112 |
266.68 |
| May 25 2023 |
1485 |
257.71 |
| May 25 2023 |
1824 |
257.71 |
| May 18 2023 |
1487 |
257.71 |
| May 18 2023 |
1840 |
257.71 |
| May 11 2023 |
1356 |
252.07 |
| May 11 2023 |
1668 |
252.07 |
| May 04 2023 |
1354 |
252.07 |
| May 04 2023 |
1661 |
252.07 |
| Apr 27 2023 |
1358 |
252.07 |
| Apr 27 2023 |
1674 |
252.07 |
| Apr 20 2023 |
1489 |
257.85 |
| Apr 20 2023 |
1843 |
257.85 |
| Apr 13 2023 |
1484 |
257.85 |
| Apr 13 2023 |
1853 |
257.85 |
| Apr 06 2023 |
1494 |
257.85 |
| Apr 06 2023 |
1858 |
257.85 |
| Mar 30 2023 |
1488 |
257.85 |
| Mar 30 2023 |
1864 |
257.85 |
| Mar 23 2023 |
1488 |
257.85 |
| Mar 23 2023 |
1869 |
257.85 |
| Mar 16 2023 |
1482 |
257.85 |
| Mar 16 2023 |
1862 |
257.85 |
| Mar 09 2023 |
1478 |
257.85 |
| Mar 09 2023 |
1863 |
257.85 |
| Mar 02 2023 |
1478 |
257.85 |
| Mar 02 2023 |
1871 |
257.85 |
| Feb 23 2023 |
1477 |
257.85 |
| Feb 23 2023 |
1869 |
257.85 |
| Feb 16 2023 |
1468 |
257.85 |
| Feb 16 2023 |
1840 |
257.85 |
| Feb 09 2023 |
1466 |
257.85 |
| Feb 09 2023 |
1838 |
257.85 |
| Feb 02 2023 |
1463 |
257.85 |
| Feb 02 2023 |
1840 |
257.85 |
| Jan 26 2023 |
1462 |
257.85 |
| Jan 26 2023 |
1839 |
257.85 |
| Jan 19 2023 |
1457 |
257.85 |
| Jan 19 2023 |
1836 |
257.85 |
| Jan 12 2023 |
1458 |
257.85 |
| Jan 12 2023 |
1837 |
257.85 |
| Jan 05 2023 |
1458 |
257.85 |
| Jan 05 2023 |
1837 |
257.85 |
| Dec 29 2022 |
1458 |
257.85 |
| Dec 29 2022 |
1837 |
257.85 |
| Dec 22 2022 |
1458 |
257.85 |
| Dec 22 2022 |
1837 |
257.85 |
| Dec 15 2022 |
1458 |
257.85 |
| Dec 15 2022 |
1842 |
257.85 |
| Dec 08 2022 |
1483 |
259.65 |
| Dec 08 2022 |
1879 |
259.65 |
| Dec 01 2022 |
1483 |
259.65 |
| Dec 01 2022 |
1879 |
259.65 |
| Nov 24 2022 |
1483 |
259.65 |
| Nov 24 2022 |
1879 |
259.65 |
| Nov 17 2022 |
1478 |
259.65 |
| Nov 17 2022 |
1881 |
259.65 |
| Nov 10 2022 |
1478 |
259.65 |
| Nov 10 2022 |
1882 |
259.65 |
| Nov 03 2022 |
1474 |
259.65 |
| Nov 03 2022 |
1880 |
259.65 |
| Oct 27 2022 |
1475 |
259.65 |
| Oct 27 2022 |
1879 |
259.65 |
| Oct 20 2022 |
1475 |
259.65 |
| Oct 20 2022 |
1880 |
259.65 |
| Oct 13 2022 |
1475 |
259.65 |
| Oct 13 2022 |
1878 |
259.65 |
| Oct 06 2022 |
1475 |
259.65 |
| Oct 06 2022 |
1879 |
259.65 |
| Sep 29 2022 |
1473 |
259.65 |
| Sep 29 2022 |
1880 |
259.65 |
| Sep 22 2022 |
1474 |
259.65 |
| Sep 22 2022 |
1882 |
259.65 |
| Sep 15 2022 |
1472 |
259.65 |
| Sep 15 2022 |
1881 |
259.65 |
| Sep 08 2022 |
1470 |
259.65 |
| Sep 08 2022 |
1884 |
259.65 |
| Sep 01 2022 |
1462 |
259.65 |
| Sep 01 2022 |
1854 |
259.65 |
| Aug 25 2022 |
1453 |
259.65 |
| Aug 25 2022 |
1844 |
259.65 |
| Aug 18 2022 |
1450 |
259.65 |
| Aug 18 2022 |
1838 |
259.65 |
| Aug 11 2022 |
1436 |
259.65 |
| Aug 11 2022 |
1828 |
259.65 |
| Aug 04 2022 |
1440 |
259.65 |
| Aug 04 2022 |
1820 |
259.65 |
| Jul 28 2022 |
1429 |
259.65 |
| Jul 28 2022 |
1810 |
259.65 |
| Jul 21 2022 |
1411 |
259.65 |
| Jul 21 2022 |
1796 |
259.65 |
| Jul 14 2022 |
1407 |
259.65 |
| Jul 14 2022 |
1794 |
259.65 |
| Jul 07 2022 |
1391 |
259.65 |
| Jul 07 2022 |
1783 |
259.65 |
| Jun 30 2022 |
1389 |
259.65 |
| Jun 30 2022 |
1782 |
259.65 |
| Jun 23 2022 |
1144 |
243.34 |
| Jun 23 2022 |
1482 |
243.34 |
| Jun 16 2022 |
1114 |
243.34 |
| Jun 16 2022 |
1463 |
243.34 |
| Jun 09 2022 |
1116 |
243.34 |
| Jun 09 2022 |
1441 |
243.34 |
| Jun 02 2022 |
1078 |
243.34 |
| Jun 02 2022 |
1424 |
243.34 |
| May 26 2022 |
1069 |
243.34 |
| May 26 2022 |
1379 |
243.34 |
| May 19 2022 |
1051 |
243.34 |
| May 19 2022 |
1370 |
243.34 |
| May 12 2022 |
1191 |
253.28 |
| May 12 2022 |
1544 |
253.28 |
| May 05 2022 |
1160 |
253.28 |
| May 05 2022 |
1514 |
253.28 |
| Apr 28 2022 |
594 |
262.33 |
| Apr 28 2022 |
675 |
262.33 |
| Jun 17 2021 |
328 |
328.04 |
| Jun 17 2021 |
496 |
328.04 |
| Jun 10 2021 |
353 |
336.69 |
| Jun 10 2021 |
562 |
336.69 |
| Jun 03 2021 |
2396 |
365.45 |
| May 27 2021 |
1076 |
365.45 |
| May 27 2021 |
1498 |
365.45 |
| May 07 2021 |
3395 |
363.12 |
| Jun 12 2020 |
558 |
328.04 |
| Jun 12 2020 |
721 |
328.04 |
| Jun 05 2020 |
1617 |
364.55 |
| Jun 05 2020 |
2155 |
364.55 |
| May 29 2020 |
1721 |
365.45 |
| May 29 2020 |
2288 |
365.45 |
| May 22 2020 |
1804 |
365.45 |
| May 22 2020 |
2393 |
365.45 |
| May 15 2020 |
1845 |
365.45 |
| May 15 2020 |
2509 |
365.45 |
| May 08 2020 |
1867 |
365.45 |
| May 08 2020 |
2564 |
365.45 |
| May 01 2020 |
1889 |
363.12 |
| May 01 2020 |
2625 |
363.12 |
| Apr 24 2020 |
1452 |
350.9 |
| Apr 24 2020 |
2608 |
383.37 |
| Apr 24 2020 |
2002 |
350.9 |
| Apr 17 2020 |
2764 |
383.37 |
| Apr 17 2020 |
1457 |
350.9 |
| Apr 17 2020 |
2094 |
350.9 |
| Apr 10 2020 |
2848 |
383.37 |
| Apr 10 2020 |
1492 |
350.9 |
| Apr 10 2020 |
2138 |
350.9 |
| Apr 03 2020 |
1548 |
350.9 |
| Apr 03 2020 |
2980 |
383.37 |
| Apr 03 2020 |
2215 |
350.9 |
| Mar 27 2020 |
1564 |
350.9 |
| Mar 27 2020 |
3140 |
383.37 |
| Mar 27 2020 |
2311 |
350.9 |
| Mar 20 2020 |
1584 |
350.9 |
| Mar 20 2020 |
3206 |
383.37 |
| Mar 20 2020 |
2347 |
350.9 |
| Mar 13 2020 |
3278 |
383.37 |
| Mar 13 2020 |
1608 |
350.9 |
| Mar 13 2020 |
2413 |
350.9 |
| Mar 06 2020 |
1632 |
350.9 |
| Mar 06 2020 |
3351 |
383.37 |
| Mar 06 2020 |
2443 |
350.9 |
| Feb 28 2020 |
1615 |
350.9 |
| Feb 28 2020 |
3437 |
383.37 |
| Feb 28 2020 |
2469 |
350.9 |
| Feb 21 2020 |
3391 |
383.37 |
| Feb 21 2020 |
1600 |
350.9 |
| Feb 21 2020 |
2443 |
350.9 |
| Feb 14 2020 |
1610 |
350.9 |
| Feb 14 2020 |
3398 |
383.37 |
| Feb 14 2020 |
2452 |
350.9 |
| Feb 07 2020 |
1603 |
350.9 |
| Feb 07 2020 |
3397 |
383.37 |
| Feb 07 2020 |
2444 |
350.9 |
| Jan 31 2020 |
1603 |
350.9 |
| Jan 31 2020 |
3418 |
383.37 |
| Jan 31 2020 |
2457 |
350.9 |
| Jan 24 2020 |
3421 |
383.37 |
| Jan 24 2020 |
1610 |
350.9 |
| Jan 24 2020 |
2461 |
350.9 |
| Jan 17 2020 |
1601 |
350.9 |
| Jan 17 2020 |
3428 |
383.37 |
| Jan 17 2020 |
2451 |
350.9 |
| Jan 10 2020 |
1604 |
350.9 |
| Jan 10 2020 |
3428 |
383.37 |
| Jan 10 2020 |
2453 |
350.9 |
| Jan 03 2020 |
1605 |
350.9 |
| Jan 03 2020 |
3430 |
383.37 |
| Jan 03 2020 |
2457 |
350.9 |
| Dec 27 2019 |
1606 |
350.9 |
| Dec 27 2019 |
3430 |
383.37 |
| Dec 27 2019 |
2458 |
350.9 |
| Dec 20 2019 |
1606 |
350.9 |
| Dec 20 2019 |
3430 |
383.37 |
| Dec 20 2019 |
2458 |
350.9 |
| Dec 13 2019 |
1606 |
350.9 |
| Dec 13 2019 |
3430 |
383.37 |
| Dec 13 2019 |
2458 |
350.9 |
| Dec 06 2019 |
3430 |
383.37 |
| Dec 06 2019 |
1607 |
350.9 |
| Dec 06 2019 |
2458 |
350.9 |
| Nov 29 2019 |
1611 |
350.9 |
| Nov 29 2019 |
3430 |
383.37 |
| Nov 29 2019 |
2462 |
350.9 |
| Nov 22 2019 |
1611 |
350.9 |
| Nov 22 2019 |
3430 |
383.37 |
| Nov 22 2019 |
2462 |
350.9 |
| Nov 15 2019 |
3430 |
383.37 |
| Nov 15 2019 |
1611 |
350.9 |
| Nov 15 2019 |
2462 |
350.9 |
| Nov 08 2019 |
1612 |
350.9 |
| Nov 08 2019 |
3425 |
383.37 |
| Nov 08 2019 |
2457 |
350.9 |
| Nov 01 2019 |
3348 |
383.37 |
| Nov 01 2019 |
1610 |
350.9 |
| Nov 01 2019 |
2425 |
350.9 |
| Oct 25 2019 |
3348 |
383.37 |
| Oct 25 2019 |
1610 |
350.9 |
| Oct 25 2019 |
2425 |
350.9 |
| Oct 18 2019 |
1610 |
350.9 |
| Oct 18 2019 |
3364 |
383.37 |
| Oct 18 2019 |
2426 |
350.9 |
| Oct 11 2019 |
1610 |
350.9 |
| Oct 11 2019 |
3360 |
383.37 |
| Oct 11 2019 |
2422 |
350.9 |
| Oct 04 2019 |
1610 |
350.9 |
| Oct 04 2019 |
3362 |
383.37 |
| Oct 04 2019 |
2428 |
350.9 |
| Sep 27 2019 |
3362 |
383.37 |
| Sep 27 2019 |
1605 |
350.9 |
| Sep 27 2019 |
2440 |
350.9 |
| Sep 20 2019 |
1604 |
350.9 |
| Sep 20 2019 |
3360 |
383.37 |
| Sep 20 2019 |
2439 |
350.9 |
| Sep 13 2019 |
1596 |
350.9 |
| Sep 13 2019 |
3398 |
383.37 |
| Sep 13 2019 |
2433 |
350.9 |
| Sep 06 2019 |
3458 |
383.37 |
| Sep 06 2019 |
1596 |
350.9 |
| Sep 06 2019 |
2462 |
350.9 |
| Aug 30 2019 |
1612 |
350.9 |
| Aug 30 2019 |
3486 |
383.37 |
| Aug 30 2019 |
2488 |
350.9 |
| Aug 23 2019 |
1631 |
350.9 |
| Aug 23 2019 |
3518 |
383.37 |
| Aug 23 2019 |
2505 |
350.9 |
| Aug 16 2019 |
1684 |
350.9 |
| Aug 16 2019 |
3538 |
383.37 |
| Aug 16 2019 |
2523 |
350.9 |
| Aug 09 2019 |
3540 |
383.37 |
| Aug 09 2019 |
4857 |
403.14 |
| Aug 09 2019 |
6866 |
398.2 |
| Aug 02 2019 |
4907 |
403.14 |
| Aug 02 2019 |
3583 |
383.37 |
| Aug 02 2019 |
6902 |
398.2 |
| Jul 26 2019 |
4003 |
390.78 |
| Jul 26 2019 |
3610 |
383.37 |
| Jul 26 2019 |
5959 |
389.3 |
| Jul 19 2019 |
4024 |
390.78 |
| Jul 19 2019 |
3693 |
383.37 |
| Jul 19 2019 |
6020 |
389.3 |
| Jul 12 2019 |
2600 |
365 |
| Jul 12 2019 |
3718 |
383.37 |
| Jul 12 2019 |
3646 |
362.98 |
| Jul 05 2019 |
2757 |
365 |
| Jul 05 2019 |
3887 |
383.37 |
| Jul 05 2019 |
3816 |
362.98 |
| Jun 28 2019 |
2803 |
365 |
| Jun 28 2019 |
3911 |
383.37 |
| Jun 28 2019 |
3878 |
362.98 |
| Jun 21 2019 |
3904 |
383.37 |
| Jun 21 2019 |
2390 |
357.51 |
| Jun 21 2019 |
3419 |
357.51 |
| Jun 14 2019 |
2399 |
357.51 |
| Jun 14 2019 |
3907 |
383.37 |
| Jun 14 2019 |
3424 |
357.51 |
| Jun 07 2019 |
2346 |
355.06 |
| Jun 07 2019 |
4660 |
391.98 |
| Jun 07 2019 |
3454 |
357.51 |
| May 31 2019 |
4664 |
391.98 |
| May 31 2019 |
2333 |
355.06 |
| May 31 2019 |
3462 |
357.51 |
| May 24 2019 |
2396 |
355.06 |
| May 24 2019 |
4654 |
391.98 |
| May 24 2019 |
3523 |
357.51 |
| May 17 2019 |
4666 |
391.98 |
| May 17 2019 |
2407 |
355.06 |
| May 17 2019 |
3565 |
357.51 |
| May 10 2019 |
5419 |
400.58 |
| May 10 2019 |
2408 |
355.06 |
| May 10 2019 |
3400 |
355.06 |
| May 03 2019 |
2423 |
355.06 |
| May 03 2019 |
5480 |
400.58 |
| May 03 2019 |
3407 |
355.06 |
| Apr 26 2019 |
2456 |
355.06 |
| Apr 26 2019 |
2461 |
358.85 |
| Apr 26 2019 |
3426 |
355.06 |
| Apr 19 2019 |
2513 |
355.06 |
| Apr 19 2019 |
2408 |
358.85 |
| Apr 19 2019 |
3389 |
355.06 |
| Apr 18 2019 |
2415 |
358.85 |
| Apr 18 2019 |
2523 |
355.06 |
| Apr 12 2019 |
2562 |
355.06 |
| Apr 12 2019 |
2399 |
358.85 |
| Apr 12 2019 |
3398 |
355.06 |
| Apr 05 2019 |
2502 |
355.06 |
| Apr 05 2019 |
2283 |
358.85 |
| Apr 05 2019 |
3299 |
355.06 |
| Mar 29 2019 |
3356 |
371 |
| Mar 29 2019 |
2294 |
358.85 |
| Mar 29 2019 |
4087 |
366.14 |
| Mar 22 2019 |
2245 |
358.85 |
| Mar 22 2019 |
3355 |
371 |
| Mar 22 2019 |
4078 |
366.14 |
| Mar 15 2019 |
3337 |
371 |
| Mar 15 2019 |
2322 |
358.85 |
| Mar 15 2019 |
4122 |
366.14 |
| Mar 08 2019 |
3313 |
371 |
| Mar 08 2019 |
2272 |
358.85 |
| Mar 08 2019 |
4067 |
366.14 |
| Mar 01 2019 |
3320 |
371 |
| Mar 01 2019 |
2308 |
358.85 |
| Mar 01 2019 |
4077 |
366.14 |
| Feb 22 2019 |
2301 |
358.85 |
| Feb 22 2019 |
3329 |
371 |
| Feb 22 2019 |
4094 |
366.14 |
| Feb 15 2019 |
3319 |
371 |
| Feb 15 2019 |
2310 |
358.85 |
| Feb 15 2019 |
4095 |
366.14 |
| Feb 08 2019 |
3316 |
371 |
| Feb 08 2019 |
2317 |
358.85 |
| Feb 08 2019 |
4088 |
366.14 |
| Feb 01 2019 |
3329 |
371 |
| Feb 01 2019 |
2326 |
358.85 |
| Feb 01 2019 |
4101 |
366.14 |
| Jan 25 2019 |
3330 |
371 |
| Jan 25 2019 |
2327 |
358.85 |
| Jan 25 2019 |
4113 |
366.14 |
| Jan 18 2019 |
3344 |
371 |
| Jan 18 2019 |
2334 |
358.85 |
| Jan 18 2019 |
4124 |
366.14 |
| Jan 11 2019 |
3347 |
371 |
| Jan 11 2019 |
2334 |
358.85 |
| Jan 11 2019 |
4121 |
366.14 |
| Jan 04 2019 |
2334 |
358.85 |
| Jan 04 2019 |
3355 |
371 |
| Jan 04 2019 |
4128 |
366.14 |
| Dec 28 2018 |
3355 |
371 |
| Dec 28 2018 |
2334 |
358.85 |
| Dec 28 2018 |
4128 |
366.14 |
| Dec 21 2018 |
3355 |
371 |
| Dec 21 2018 |
2334 |
358.85 |
| Dec 21 2018 |
4128 |
366.14 |
| Dec 14 2018 |
2334 |
358.85 |
| Dec 14 2018 |
3355 |
371 |
| Dec 14 2018 |
4128 |
366.14 |
| Dec 07 2018 |
3351 |
371 |
| Dec 07 2018 |
2334 |
358.85 |
| Dec 07 2018 |
4125 |
366.14 |
| Nov 30 2018 |
2334 |
358.85 |
| Nov 30 2018 |
3351 |
371 |
| Nov 30 2018 |
4125 |
366.14 |
| Nov 23 2018 |
2334 |
358.85 |
| Nov 23 2018 |
3351 |
371 |
| Nov 23 2018 |
4125 |
366.14 |
| Nov 16 2018 |
3351 |
371 |
| Nov 16 2018 |
2334 |
358.85 |
| Nov 16 2018 |
4125 |
366.14 |
| Nov 09 2018 |
3351 |
371 |
| Nov 09 2018 |
2334 |
358.85 |
| Nov 09 2018 |
4125 |
366.14 |
| Nov 02 2018 |
3351 |
371 |
| Nov 02 2018 |
2334 |
358.85 |
| Nov 02 2018 |
4113 |
366.14 |
| Oct 26 2018 |
2335 |
358.85 |
| Oct 26 2018 |
3351 |
371 |
| Oct 26 2018 |
4114 |
366.14 |
| Oct 19 2018 |
3351 |
371 |
| Oct 19 2018 |
2343 |
358.85 |
| Oct 19 2018 |
4118 |
366.14 |
| Oct 12 2018 |
3341 |
371 |
| Oct 12 2018 |
2340 |
358.85 |
| Oct 12 2018 |
4116 |
366.14 |
| Oct 05 2018 |
2350 |
358.85 |
| Oct 05 2018 |
3338 |
371 |
| Oct 05 2018 |
4148 |
366.14 |
| Sep 28 2018 |
3341 |
371 |
| Sep 28 2018 |
2292 |
358.85 |
| Sep 28 2018 |
4090 |
366.14 |
| Sep 21 2018 |
3330 |
371 |
| Sep 21 2018 |
2286 |
358.85 |
| Sep 21 2018 |
4089 |
366.14 |
| Sep 14 2018 |
3353 |
371 |
| Sep 14 2018 |
2300 |
358.85 |
| Sep 14 2018 |
4109 |
366.14 |
| Sep 07 2018 |
2326 |
358.85 |
| Sep 07 2018 |
3397 |
371 |
| Sep 07 2018 |
4171 |
366.14 |
| Aug 31 2018 |
2334 |
358.85 |
| Aug 31 2018 |
3447 |
371 |
| Aug 31 2018 |
4209 |
366.14 |
| Aug 24 2018 |
2299 |
358.85 |
| Aug 24 2018 |
3406 |
371 |
| Aug 24 2018 |
4174 |
366.14 |
| Aug 17 2018 |
3443 |
371 |
| Aug 17 2018 |
2310 |
358.85 |
| Aug 17 2018 |
4194 |
366.14 |
| Aug 10 2018 |
3454 |
371 |
| Aug 10 2018 |
2369 |
358.85 |
| Aug 10 2018 |
4271 |
366.14 |
| Aug 03 2018 |
3515 |
371 |
| Aug 03 2018 |
2421 |
358.85 |
| Aug 03 2018 |
4359 |
366.14 |
| Jul 27 2018 |
3502 |
371 |
| Jul 27 2018 |
2431 |
358.85 |
| Jul 27 2018 |
4378 |
366.14 |
| Jul 20 2018 |
3569 |
371 |
| Jul 20 2018 |
2412 |
358.85 |
| Jul 20 2018 |
4447 |
366.14 |
| Jul 13 2018 |
2473 |
358.85 |
| Jul 13 2018 |
1862 |
341.74 |
| Jul 13 2018 |
3352 |
353.15 |
| Jul 06 2018 |
1738 |
341.74 |
| Jul 06 2018 |
2296 |
358.85 |
| Jul 06 2018 |
3138 |
353.15 |
| Jun 29 2018 |
2319 |
358.85 |
| Jun 29 2018 |
1753 |
341.74 |
| Jun 29 2018 |
3165 |
353.15 |
| Jun 22 2018 |
1849 |
341.74 |
| Jun 22 2018 |
2388 |
358.85 |
| Jun 22 2018 |
3267 |
353.15 |
| Jun 15 2018 |
834 |
317.12 |
| Jun 15 2018 |
1340 |
317.12 |
| Jun 08 2018 |
834 |
317.12 |
| Jun 08 2018 |
1378 |
317.12 |
| Jun 01 2018 |
1050 |
317.12 |
| Jun 01 2018 |
4742 |
385.97 |
| Jun 01 2018 |
4356 |
363.02 |
| May 25 2018 |
4861 |
385.97 |
| May 25 2018 |
1056 |
317.12 |
| May 25 2018 |
4443 |
363.02 |
| May 18 2018 |
4884 |
385.97 |
| May 18 2018 |
6678 |
385.97 |
| May 11 2018 |
4827 |
385.97 |
| May 11 2018 |
6748 |
385.97 |
| May 04 2018 |
4970 |
385.97 |
| May 04 2018 |
6862 |
385.97 |
| Apr 27 2018 |
4982 |
385.97 |
| Apr 27 2018 |
6872 |
385.97 |
| Apr 20 2018 |
4165 |
374.87 |
| Apr 20 2018 |
5706 |
374.87 |
| Apr 13 2018 |
4154 |
374.87 |
| Apr 13 2018 |
5703 |
374.87 |
| Apr 06 2018 |
4154 |
374.87 |
| Apr 06 2018 |
5752 |
374.87 |
| Mar 30 2018 |
4201 |
374.87 |
| Mar 30 2018 |
5858 |
374.87 |
| Mar 23 2018 |
4228 |
374.87 |
| Mar 23 2018 |
5921 |
374.87 |
| Mar 16 2018 |
4236 |
374.87 |
| Mar 16 2018 |
5931 |
374.87 |
| Mar 09 2018 |
4202 |
374.87 |
| Mar 09 2018 |
5944 |
374.87 |
| Mar 02 2018 |
4230 |
374.87 |
| Mar 02 2018 |
6098 |
374.87 |
| Feb 23 2018 |
4282 |
374.87 |
| Feb 23 2018 |
6145 |
374.87 |
| Feb 16 2018 |
4296 |
374.87 |
| Feb 16 2018 |
6156 |
374.87 |
| Feb 09 2018 |
4302 |
374.87 |
| Feb 09 2018 |
6140 |
374.87 |
| Feb 02 2018 |
4305 |
374.87 |
| Feb 02 2018 |
6138 |
374.87 |
| Jan 26 2018 |
4309 |
374.87 |
| Jan 26 2018 |
6152 |
374.87 |
| Jan 19 2018 |
4309 |
374.87 |
| Jan 19 2018 |
6151 |
374.87 |
| Jan 12 2018 |
4320 |
374.87 |
| Jan 12 2018 |
6159 |
374.87 |
| Jan 05 2018 |
4328 |
374.87 |
| Jan 05 2018 |
6166 |
374.87 |
| Dec 29 2017 |
4328 |
374.87 |
| Dec 29 2017 |
6166 |
374.87 |
| Dec 22 2017 |
4328 |
374.87 |
| Dec 22 2017 |
6166 |
374.87 |
| Dec 15 2017 |
4330 |
374.87 |
| Dec 15 2017 |
6166 |
374.87 |
| Dec 08 2017 |
4330 |
374.87 |
| Dec 08 2017 |
6166 |
374.87 |
| Dec 01 2017 |
4330 |
374.87 |
| Dec 01 2017 |
6166 |
374.87 |
| Nov 24 2017 |
4330 |
374.87 |
| Nov 24 2017 |
6166 |
374.87 |
| Nov 17 2017 |
4330 |
374.87 |
| Nov 17 2017 |
6166 |
374.87 |
| Nov 10 2017 |
4330 |
374.87 |
| Nov 10 2017 |
6170 |
374.87 |
| Nov 03 2017 |
4330 |
374.87 |
| Nov 03 2017 |
6170 |
374.87 |
| Oct 27 2017 |
4330 |
374.87 |
| Oct 27 2017 |
6204 |
374.87 |
| Oct 20 2017 |
4336 |
374.87 |
| Oct 20 2017 |
6186 |
374.87 |
| Oct 13 2017 |
4335 |
374.87 |
| Oct 13 2017 |
6198 |
374.87 |
| Oct 06 2017 |
4333 |
374.87 |
| Oct 06 2017 |
6204 |
374.87 |
| Sep 29 2017 |
4335 |
374.87 |
| Sep 29 2017 |
6151 |
374.87 |
| Sep 22 2017 |
4333 |
374.87 |
| Sep 22 2017 |
6213 |
374.87 |
| Sep 15 2017 |
4368 |
374.87 |
| Sep 15 2017 |
6269 |
374.87 |
| Sep 08 2017 |
4406 |
374.87 |
| Sep 08 2017 |
6389 |
374.87 |
| Sep 01 2017 |
4465 |
374.87 |
| Sep 01 2017 |
6377 |
374.87 |
| Aug 25 2017 |
4490 |
374.87 |
| Aug 25 2017 |
6720 |
374.87 |
| Aug 18 2017 |
4516 |
374.87 |
| Aug 18 2017 |
6785 |
374.87 |
| Aug 11 2017 |
4490 |
374.87 |
| Aug 11 2017 |
6814 |
374.87 |
| Aug 04 2017 |
4560 |
374.87 |
| Aug 04 2017 |
6888 |
374.87 |
| Jul 28 2017 |
4608 |
374.87 |
| Jul 28 2017 |
6982 |
374.87 |
| Jul 21 2017 |
4688 |
374.87 |
| Jul 21 2017 |
7095 |
374.87 |
| Jul 14 2017 |
4714 |
374.87 |
| Jul 14 2017 |
7132 |
374.87 |
| Jul 07 2017 |
4763 |
374.87 |
| Jul 07 2017 |
11911 |
444.47 |
| Jul 07 2017 |
9253 |
392.27 |
| Jun 30 2017 |
11956 |
444.47 |
| Jun 30 2017 |
4814 |
374.87 |
| Jun 30 2017 |
9284 |
392.27 |
| Jun 23 2017 |
12123 |
444.47 |
| Jun 23 2017 |
5686 |
374.87 |
| Jun 23 2017 |
9376 |
392.27 |
| Jun 16 2017 |
5254 |
368.06 |
| Jun 16 2017 |
12146 |
444.47 |
| Jun 16 2017 |
8290 |
383.34 |
| Jun 09 2017 |
10494 |
429.97 |
| Jun 09 2017 |
5332 |
368.06 |
| Jun 09 2017 |
7518 |
377.54 |
| Jun 02 2017 |
10797 |
429.97 |
| Jun 02 2017 |
3281 |
337.31 |
| Jun 02 2017 |
7323 |
374.37 |
| May 26 2017 |
3726 |
344.29 |
| May 26 2017 |
10861 |
429.97 |
| May 26 2017 |
5685 |
358.53 |
| May 19 2017 |
4329 |
353.58 |
| May 19 2017 |
11121 |
429.97 |
| May 19 2017 |
5258 |
353.58 |
| May 12 2017 |
11179 |
429.97 |
| May 12 2017 |
4148 |
349.78 |
| May 12 2017 |
4991 |
349.78 |
| May 05 2017 |
4229 |
349.78 |
| May 05 2017 |
11196 |
429.97 |
| May 05 2017 |
5043 |
349.78 |
| Apr 28 2017 |
3967 |
346.93 |
| Apr 28 2017 |
11124 |
429.97 |
| Apr 28 2017 |
4818 |
346.93 |
| Apr 21 2017 |
4074 |
346.93 |
| Apr 21 2017 |
11319 |
429.97 |
| Apr 21 2017 |
4862 |
346.93 |
| Apr 14 2017 |
11396 |
429.97 |
| Apr 14 2017 |
3318 |
334.94 |
| Apr 14 2017 |
4918 |
346.93 |
| Apr 07 2017 |
3400 |
334.94 |
| Apr 07 2017 |
11261 |
429.97 |
| Apr 07 2017 |
4816 |
346.93 |
| Mar 31 2017 |
3493 |
334.94 |
| Mar 31 2017 |
11298 |
429.97 |
| Mar 31 2017 |
4897 |
346.93 |
| Mar 24 2017 |
9646 |
416.24 |
| Mar 24 2017 |
3427 |
334.94 |
| Mar 24 2017 |
4860 |
346.93 |
| Mar 17 2017 |
3486 |
334.94 |
| Mar 17 2017 |
8856 |
407.65 |
| Mar 17 2017 |
4884 |
346.93 |
| Mar 10 2017 |
3517 |
334.94 |
| Mar 10 2017 |
8924 |
407.65 |
| Mar 10 2017 |
4945 |
346.93 |
| Mar 03 2017 |
3491 |
334.94 |
| Mar 03 2017 |
8848 |
407.65 |
| Mar 03 2017 |
4967 |
346.93 |
| Feb 24 2017 |
3488 |
334.94 |
| Feb 24 2017 |
8923 |
407.65 |
| Feb 24 2017 |
4984 |
346.93 |
| Feb 17 2017 |
3362 |
334.94 |
| Feb 17 2017 |
8953 |
407.65 |
| Feb 17 2017 |
5010 |
346.93 |
| Feb 10 2017 |
3372 |
334.94 |
| Feb 10 2017 |
9056 |
407.65 |
| Feb 10 2017 |
5030 |
346.93 |
| Feb 03 2017 |
9042 |
407.65 |
| Feb 03 2017 |
3372 |
334.94 |
| Feb 03 2017 |
5050 |
346.93 |
| Jan 27 2017 |
3384 |
334.94 |
| Jan 27 2017 |
9013 |
407.65 |
| Jan 27 2017 |
5065 |
346.93 |
| Jan 20 2017 |
3388 |
334.94 |
| Jan 20 2017 |
8989 |
407.65 |
| Jan 20 2017 |
5077 |
346.93 |
| Jan 13 2017 |
8997 |
407.65 |
| Jan 13 2017 |
3392 |
334.94 |
| Jan 13 2017 |
5081 |
346.93 |
| Jan 06 2017 |
8997 |
407.65 |
| Jan 06 2017 |
3402 |
334.94 |
| Jan 06 2017 |
5076 |
346.93 |
| Dec 30 2016 |
3402 |
334.94 |
| Dec 30 2016 |
8997 |
407.65 |
| Dec 30 2016 |
5077 |
346.93 |
| Dec 23 2016 |
8997 |
407.65 |
| Dec 23 2016 |
3402 |
334.94 |
| Dec 23 2016 |
5077 |
346.93 |
| Dec 16 2016 |
8997 |
407.65 |
| Dec 16 2016 |
3400 |
334.94 |
| Dec 16 2016 |
5076 |
346.93 |
| Dec 09 2016 |
3400 |
334.94 |
| Dec 09 2016 |
8997 |
407.65 |
| Dec 09 2016 |
5076 |
346.93 |
| Dec 02 2016 |
3400 |
334.94 |
| Dec 02 2016 |
8997 |
407.65 |
| Dec 02 2016 |
5076 |
346.93 |
| Nov 25 2016 |
8997 |
407.65 |
| Nov 25 2016 |
3402 |
334.94 |
| Nov 25 2016 |
5072 |
346.93 |
| Nov 18 2016 |
3402 |
334.94 |
| Nov 18 2016 |
8997 |
407.65 |
| Nov 18 2016 |
5072 |
346.93 |
| Nov 11 2016 |
3402 |
334.94 |
| Nov 11 2016 |
8987 |
407.65 |
| Nov 11 2016 |
5069 |
346.93 |
| Nov 04 2016 |
3402 |
334.94 |
| Nov 04 2016 |
8987 |
407.65 |
| Nov 04 2016 |
5069 |
346.93 |
| Oct 28 2016 |
9003 |
407.65 |
| Oct 28 2016 |
3402 |
334.94 |
| Oct 28 2016 |
5072 |
346.93 |
| Oct 21 2016 |
3408 |
334.94 |
| Oct 21 2016 |
9010 |
407.65 |
| Oct 21 2016 |
5078 |
346.93 |
| Oct 14 2016 |
3420 |
334.94 |
| Oct 14 2016 |
9019 |
407.65 |
| Oct 14 2016 |
5100 |
346.93 |
| Oct 07 2016 |
9020 |
407.65 |
| Oct 07 2016 |
3422 |
334.94 |
| Oct 07 2016 |
5104 |
346.93 |
| Sep 30 2016 |
3423 |
334.94 |
| Sep 30 2016 |
9029 |
407.65 |
| Sep 30 2016 |
5107 |
346.93 |
| Sep 23 2016 |
3427 |
334.94 |
| Sep 23 2016 |
8940 |
407.65 |
| Sep 23 2016 |
5085 |
346.93 |
| Sep 16 2016 |
3439 |
334.94 |
| Sep 16 2016 |
8907 |
407.65 |
| Sep 16 2016 |
5099 |
346.93 |
| Sep 09 2016 |
3497 |
334.94 |
| Sep 09 2016 |
9016 |
407.65 |
| Sep 09 2016 |
5140 |
346.93 |
| Sep 02 2016 |
3569 |
334.94 |
| Sep 02 2016 |
9053 |
407.65 |
| Sep 02 2016 |
5211 |
346.93 |
| Aug 26 2016 |
3581 |
334.94 |
| Aug 26 2016 |
8762 |
407.65 |
| Aug 26 2016 |
4900 |
346.93 |
| Aug 19 2016 |
8429 |
404.43 |
| Aug 19 2016 |
3572 |
334.94 |
| Aug 19 2016 |
4921 |
346.93 |
| Aug 12 2016 |
3640 |
334.94 |
| Aug 12 2016 |
8402 |
404.43 |
| Aug 12 2016 |
5785 |
346.93 |
| Aug 05 2016 |
3656 |
334.94 |
| Aug 05 2016 |
8455 |
404.43 |
| Aug 05 2016 |
5888 |
346.93 |
| Jul 29 2016 |
8332 |
404.43 |
| Jul 29 2016 |
3688 |
334.94 |
| Jul 29 2016 |
5910 |
346.93 |
| Jul 22 2016 |
8455 |
404.43 |
| Jul 22 2016 |
3790 |
334.94 |
| Jul 22 2016 |
6018 |
346.93 |
| Jun 22 2016 |
8662 |
404.43 |
| Jun 22 2016 |
7437 |
377.31 |
| Jun 22 2016 |
9836 |
374.1 |
| Jun 15 2016 |
8485 |
401.67 |
| Jun 15 2016 |
7488 |
377.31 |
| Jun 15 2016 |
10205 |
376.17 |
| Jun 08 2016 |
7562 |
377.31 |
| Jun 08 2016 |
8481 |
401.67 |
| Jun 08 2016 |
10238 |
376.17 |
| Jun 01 2016 |
6962 |
370.59 |
| Jun 01 2016 |
8578 |
401.67 |
| Jun 01 2016 |
11474 |
383.7 |
| May 25 2016 |
7913 |
380.18 |
| May 25 2016 |
8608 |
401.67 |
| May 25 2016 |
10702 |
377.89 |
| May 18 2016 |
7983 |
380.18 |
| May 18 2016 |
8688 |
401.67 |
| May 18 2016 |
10759 |
377.89 |
| May 11 2016 |
8706 |
401.67 |
| May 11 2016 |
7958 |
380.18 |
| May 11 2016 |
10744 |
377.89 |
| May 04 2016 |
7875 |
380.18 |
| May 04 2016 |
8660 |
401.67 |
| May 04 2016 |
10704 |
377.89 |
| Apr 27 2016 |
8077 |
380.18 |
| Apr 27 2016 |
7057 |
384.22 |
| Apr 27 2016 |
8206 |
355.6 |
| Apr 20 2016 |
7113 |
384.22 |
| Apr 20 2016 |
8252 |
381.08 |
| Apr 20 2016 |
7784 |
350.63 |
| Apr 13 2016 |
8880 |
388.07 |
| Apr 13 2016 |
7311 |
384.22 |
| Apr 13 2016 |
9512 |
366.34 |
| Apr 06 2016 |
7490 |
384.22 |
| Apr 06 2016 |
8864 |
388.07 |
| Apr 06 2016 |
9578 |
366.34 |
| Mar 30 2016 |
7321 |
383.32 |
| Mar 30 2016 |
8786 |
388.07 |
| Mar 30 2016 |
9796 |
368.65 |
| Mar 23 2016 |
8173 |
381.83 |
| Mar 23 2016 |
6363 |
371.88 |
| Mar 23 2016 |
8536 |
356.8 |
| Mar 16 2016 |
8056 |
381.83 |
| Mar 16 2016 |
6423 |
371.88 |
| Mar 16 2016 |
8473 |
356.8 |
| Mar 09 2016 |
8063 |
381.83 |
| Mar 09 2016 |
6431 |
371.88 |
| Mar 09 2016 |
8497 |
356.8 |
| Mar 02 2016 |
6407 |
371.88 |
| Mar 02 2016 |
8047 |
381.83 |
| Mar 02 2016 |
8457 |
356.8 |
| Feb 24 2016 |
8003 |
381.83 |
| Feb 24 2016 |
6439 |
371.88 |
| Feb 24 2016 |
8470 |
356.8 |
| Feb 17 2016 |
8038 |
381.83 |
| Feb 17 2016 |
6530 |
371.88 |
| Feb 17 2016 |
8530 |
356.8 |
| Feb 10 2016 |
6551 |
371.88 |
| Feb 10 2016 |
8077 |
381.83 |
| Feb 10 2016 |
8559 |
356.8 |
| Feb 03 2016 |
8090 |
381.83 |
| Feb 03 2016 |
6583 |
371.88 |
| Feb 03 2016 |
8566 |
356.8 |
| Jan 27 2016 |
8092 |
381.83 |
| Jan 27 2016 |
6594 |
371.88 |
| Jan 27 2016 |
8581 |
356.8 |
| Jan 20 2016 |
8115 |
381.83 |
| Jan 20 2016 |
6591 |
371.88 |
| Jan 20 2016 |
8608 |
356.8 |
| Jan 13 2016 |
6593 |
371.88 |
| Jan 13 2016 |
8119 |
381.83 |
| Jan 13 2016 |
8617 |
356.8 |
| Jan 06 2016 |
8133 |
381.83 |
| Jan 06 2016 |
6593 |
371.88 |
| Jan 06 2016 |
8620 |
356.8 |
| Dec 30 2015 |
8135 |
381.83 |
| Dec 30 2015 |
6593 |
371.88 |
| Dec 30 2015 |
8619 |
356.8 |
| Dec 23 2015 |
8135 |
381.83 |
| Dec 23 2015 |
6593 |
371.88 |
| Dec 23 2015 |
8619 |
356.8 |
| Dec 16 2015 |
8135 |
381.83 |
| Dec 16 2015 |
6593 |
371.88 |
| Dec 16 2015 |
8619 |
356.8 |
| Dec 09 2015 |
8142 |
381.83 |
| Dec 09 2015 |
6593 |
371.88 |
| Dec 09 2015 |
8622 |
356.8 |
| Dec 02 2015 |
8143 |
381.83 |
| Dec 02 2015 |
6594 |
371.88 |
| Dec 02 2015 |
8623 |
356.8 |
| Nov 25 2015 |
6594 |
371.88 |
| Nov 25 2015 |
8143 |
381.83 |
| Nov 25 2015 |
8623 |
356.8 |
| Nov 18 2015 |
8143 |
381.83 |
| Nov 18 2015 |
6594 |
371.88 |
| Nov 18 2015 |
8623 |
356.8 |
| Nov 11 2015 |
8143 |
381.83 |
| Nov 11 2015 |
6585 |
371.88 |
| Nov 11 2015 |
8625 |
356.8 |
| Nov 04 2015 |
6585 |
371.88 |
| Nov 04 2015 |
8143 |
381.83 |
| Nov 04 2015 |
8625 |
356.8 |
| Oct 28 2015 |
8133 |
381.83 |
| Oct 28 2015 |
6586 |
371.88 |
| Oct 28 2015 |
8612 |
356.8 |
| Oct 21 2015 |
6576 |
371.88 |
| Oct 21 2015 |
8144 |
381.83 |
| Oct 21 2015 |
8617 |
356.8 |
| Oct 14 2015 |
6579 |
371.88 |
| Oct 14 2015 |
8151 |
381.83 |
| Oct 14 2015 |
8621 |
356.8 |
| Oct 07 2015 |
8139 |
381.83 |
| Oct 07 2015 |
6583 |
371.88 |
| Oct 07 2015 |
8622 |
356.8 |
| Sep 30 2015 |
8143 |
381.83 |
| Sep 30 2015 |
6586 |
371.88 |
| Sep 30 2015 |
8636 |
356.8 |
| Sep 23 2015 |
8146 |
381.83 |
| Sep 23 2015 |
6624 |
371.88 |
| Sep 23 2015 |
8663 |
356.8 |
| Sep 16 2015 |
6569 |
371.88 |
| Sep 16 2015 |
8142 |
381.83 |
| Sep 16 2015 |
8651 |
356.8 |
| Sep 09 2015 |
8160 |
381.83 |
| Sep 09 2015 |
6553 |
371.88 |
| Sep 09 2015 |
8673 |
356.8 |
| Sep 02 2015 |
8099 |
381.83 |
| Sep 02 2015 |
6617 |
371.88 |
| Sep 02 2015 |
8638 |
356.8 |
| Aug 26 2015 |
6319 |
367.06 |
| Aug 26 2015 |
8271 |
381.83 |
| Aug 26 2015 |
8768 |
356.8 |
| Aug 19 2015 |
8276 |
381.83 |
| Aug 19 2015 |
2731 |
315.39 |
| Aug 19 2015 |
8946 |
356.8 |
| Aug 12 2015 |
8334 |
381.83 |
| Aug 12 2015 |
2701 |
315.39 |
| Aug 12 2015 |
8963 |
356.8 |
| Aug 05 2015 |
8316 |
381.83 |
| Aug 05 2015 |
2730 |
315.39 |
| Aug 05 2015 |
9026 |
356.8 |
| Jul 29 2015 |
2734 |
315.39 |
| Jul 29 2015 |
8410 |
381.83 |
| Jul 29 2015 |
9143 |
356.8 |
| Jul 22 2015 |
8377 |
381.83 |
| Jul 22 2015 |
2736 |
315.39 |
| Jul 22 2015 |
9122 |
356.8 |
| Jul 15 2015 |
8499 |
381.83 |
| Jul 15 2015 |
2908 |
315.39 |
| Jul 15 2015 |
9204 |
356.8 |
| Jul 08 2015 |
8554 |
381.83 |
| Jul 08 2015 |
2933 |
315.39 |
| Jul 08 2015 |
9333 |
356.8 |
| Jul 01 2015 |
8623 |
381.83 |
| Jul 01 2015 |
2967 |
315.39 |
| Jul 01 2015 |
9406 |
356.8 |
| Jun 24 2015 |
8691 |
381.83 |
| Jun 24 2015 |
3011 |
315.39 |
| Jun 24 2015 |
9460 |
356.8 |
| Jun 17 2015 |
8739 |
381.83 |
| Jun 17 2015 |
2978 |
315.39 |
| Jun 17 2015 |
9563 |
356.8 |
| Jun 10 2015 |
2982 |
315.39 |
| Jun 10 2015 |
8773 |
381.83 |
| Jun 10 2015 |
9493 |
356.8 |
| Jun 03 2015 |
8463 |
377.44 |
| Jun 03 2015 |
3100 |
315.39 |
| Jun 03 2015 |
10689 |
365.03 |
| May 27 2015 |
8453 |
377.44 |
| May 27 2015 |
3088 |
315.39 |
| May 27 2015 |
10626 |
365.03 |
| May 20 2015 |
3113 |
315.39 |
| May 20 2015 |
8502 |
377.44 |
| May 20 2015 |
10688 |
365.03 |
| May 13 2015 |
8505 |
377.44 |
| May 13 2015 |
3156 |
315.39 |
| May 13 2015 |
10759 |
365.03 |
| May 06 2015 |
3098 |
315.39 |
| May 06 2015 |
8266 |
377.44 |
| May 06 2015 |
10517 |
365.03 |
| Apr 29 2015 |
8347 |
377.44 |
| Apr 29 2015 |
12228 |
377.44 |
| Apr 22 2015 |
7927 |
372.47 |
| Apr 22 2015 |
11630 |
372.47 |
| Apr 15 2015 |
7915 |
372.47 |
| Apr 15 2015 |
11644 |
372.47 |
| Apr 08 2015 |
8031 |
372.47 |
| Apr 08 2015 |
11697 |
372.47 |
| Apr 01 2015 |
8115 |
372.47 |
| Apr 01 2015 |
11886 |
372.47 |
