| Apr 24 2024 |
9807 |
517.5 |
| Apr 17 2024 |
9750 |
517.5 |
| Apr 10 2024 |
9787 |
517.5 |
| Apr 03 2024 |
9796 |
517.5 |
| Mar 27 2024 |
9731 |
517.5 |
| Mar 21 2024 |
9759 |
517.5 |
| Mar 14 2024 |
9707 |
517.5 |
| Mar 07 2024 |
9694 |
517.5 |
| Feb 29 2024 |
9695 |
517.5 |
| Feb 22 2024 |
9705 |
517.5 |
| Feb 15 2024 |
9740 |
517.5 |
| Feb 08 2024 |
9860 |
517.5 |
| Feb 01 2024 |
9904 |
517.5 |
| Jan 25 2024 |
9948 |
517.5 |
| Jan 18 2024 |
9889 |
517.5 |
| Jan 11 2024 |
9857 |
517.5 |
| Jan 04 2024 |
9855 |
517.5 |
| Dec 28 2023 |
9839 |
517.5 |
| Dec 21 2023 |
9839 |
517.5 |
| Dec 14 2023 |
9840 |
517.5 |
| Dec 07 2023 |
9801 |
517.5 |
| Nov 30 2023 |
9478 |
517.5 |
| Nov 23 2023 |
9471 |
517.5 |
| Nov 16 2023 |
9190 |
517.5 |
| Nov 09 2023 |
9014 |
517.5 |
| Nov 02 2023 |
8933 |
517.5 |
| Oct 26 2023 |
8925 |
517.5 |
| Oct 19 2023 |
8906 |
517.5 |
| Oct 12 2023 |
8939 |
517.5 |
| Oct 05 2023 |
8941 |
517.5 |
| Sep 28 2023 |
8988 |
517.5 |
| Sep 21 2023 |
8944 |
517.5 |
| Sep 14 2023 |
8974 |
517.5 |
| Sep 07 2023 |
8883 |
517.5 |
| Aug 31 2023 |
8913 |
517.5 |
| Aug 24 2023 |
9102 |
517.5 |
| Aug 17 2023 |
9189 |
517.5 |
| Aug 10 2023 |
9196 |
517.5 |
| Aug 03 2023 |
9195 |
517.5 |
| Jul 27 2023 |
9179 |
517.5 |
| Jul 20 2023 |
9194 |
517.5 |
| Jul 13 2023 |
9287 |
517.5 |
| Jul 06 2023 |
9391 |
517.5 |
| Jun 29 2023 |
9429 |
517.5 |
| Jun 22 2023 |
9605 |
517.5 |
| Jun 15 2023 |
9278 |
517.5 |
| Jun 08 2023 |
9357 |
517.5 |
| Jun 01 2023 |
9369 |
517.5 |
| May 25 2023 |
8953 |
517.5 |
| May 18 2023 |
8952 |
517.5 |
| May 11 2023 |
9321 |
517.5 |
| May 04 2023 |
9044 |
517.5 |
| Apr 27 2023 |
9214 |
517.5 |
| Apr 20 2023 |
4681 |
432.75 |
| Apr 20 2023 |
8758 |
517.5 |
| Apr 20 2023 |
6968 |
432.75 |
| Apr 13 2023 |
6896 |
429.83 |
| Apr 13 2023 |
10109 |
429.83 |
| Apr 06 2023 |
6888 |
429.83 |
| Apr 06 2023 |
10052 |
429.83 |
| Mar 30 2023 |
6865 |
429.83 |
| Mar 30 2023 |
10012 |
429.83 |
| Mar 23 2023 |
6786 |
429.83 |
| Mar 23 2023 |
9944 |
429.83 |
| Mar 16 2023 |
6769 |
429.83 |
| Mar 16 2023 |
9889 |
429.83 |
| Mar 09 2023 |
6747 |
429.83 |
| Mar 09 2023 |
9788 |
429.83 |
| Mar 02 2023 |
6702 |
429.83 |
| Mar 02 2023 |
9747 |
429.83 |
| Feb 23 2023 |
6693 |
429.83 |
| Feb 23 2023 |
9753 |
429.83 |
| Feb 16 2023 |
6636 |
429.83 |
| Feb 16 2023 |
9637 |
429.83 |
| Feb 09 2023 |
6620 |
429.83 |
| Feb 09 2023 |
9626 |
429.83 |
| Feb 02 2023 |
6580 |
429.83 |
| Feb 02 2023 |
9606 |
429.83 |
| Jan 26 2023 |
6550 |
429.83 |
| Jan 26 2023 |
9587 |
429.83 |
| Jan 19 2023 |
6529 |
429.83 |
| Jan 19 2023 |
9574 |
429.83 |
| Jan 12 2023 |
6529 |
429.83 |
| Jan 12 2023 |
9574 |
429.83 |
| Jan 05 2023 |
6529 |
429.83 |
| Jan 05 2023 |
9576 |
429.83 |
| Dec 29 2022 |
6529 |
429.83 |
| Dec 29 2022 |
9576 |
429.83 |
| Dec 22 2022 |
6529 |
429.83 |
| Dec 22 2022 |
9576 |
429.83 |
| Dec 15 2022 |
6528 |
429.83 |
| Dec 15 2022 |
9559 |
429.83 |
| Dec 08 2022 |
6522 |
429.83 |
| Dec 08 2022 |
9552 |
429.83 |
| Dec 01 2022 |
6522 |
429.83 |
| Dec 01 2022 |
9552 |
429.83 |
| Nov 24 2022 |
6522 |
429.83 |
| Nov 24 2022 |
9552 |
429.83 |
| Nov 17 2022 |
6519 |
429.83 |
| Nov 17 2022 |
9543 |
429.83 |
| Nov 10 2022 |
6519 |
429.83 |
| Nov 10 2022 |
5202 |
412.21 |
| Nov 10 2022 |
9544 |
429.83 |
| Nov 03 2022 |
6493 |
429.83 |
| Nov 03 2022 |
5180 |
412.21 |
| Nov 03 2022 |
9514 |
429.83 |
| Oct 27 2022 |
6477 |
429.83 |
| Oct 27 2022 |
5187 |
412.21 |
| Oct 27 2022 |
9504 |
429.83 |
| Oct 20 2022 |
6478 |
429.83 |
| Oct 20 2022 |
5196 |
412.21 |
| Oct 20 2022 |
9515 |
429.83 |
| Oct 13 2022 |
6478 |
429.83 |
| Oct 13 2022 |
5226 |
412.21 |
| Oct 13 2022 |
9498 |
429.83 |
| Oct 06 2022 |
6482 |
429.83 |
| Oct 06 2022 |
5239 |
412.21 |
| Oct 06 2022 |
9505 |
429.83 |
| Sep 29 2022 |
6504 |
429.83 |
| Sep 29 2022 |
5200 |
412.21 |
| Sep 29 2022 |
9511 |
429.83 |
| Sep 22 2022 |
6496 |
429.83 |
| Sep 22 2022 |
5103 |
412.21 |
| Sep 22 2022 |
9496 |
429.83 |
| Sep 15 2022 |
6495 |
429.83 |
| Sep 15 2022 |
5141 |
412.21 |
| Sep 15 2022 |
9491 |
429.83 |
| Sep 08 2022 |
6436 |
429.83 |
| Sep 08 2022 |
5002 |
412.21 |
| Sep 08 2022 |
9460 |
429.83 |
| Sep 01 2022 |
6348 |
429.83 |
| Sep 01 2022 |
4997 |
412.21 |
| Sep 01 2022 |
9345 |
429.83 |
| Aug 25 2022 |
6281 |
429.83 |
| Aug 25 2022 |
5003 |
412.21 |
| Aug 25 2022 |
9252 |
429.83 |
| Aug 18 2022 |
6246 |
429.83 |
| Aug 18 2022 |
5009 |
412.21 |
| Aug 18 2022 |
9202 |
429.83 |
| Aug 11 2022 |
6146 |
429.83 |
| Aug 11 2022 |
5008 |
412.21 |
| Aug 11 2022 |
9121 |
429.83 |
| Aug 04 2022 |
6144 |
429.83 |
| Aug 04 2022 |
5008 |
412.21 |
| Aug 04 2022 |
9100 |
429.83 |
| Jul 28 2022 |
6046 |
429.83 |
| Jul 28 2022 |
5016 |
412.21 |
| Jul 28 2022 |
9004 |
429.83 |
| Jul 21 2022 |
5934 |
429.83 |
| Jul 21 2022 |
5033 |
412.21 |
| Jul 21 2022 |
8902 |
429.83 |
| Jul 14 2022 |
5927 |
429.83 |
| Jul 14 2022 |
5037 |
412.21 |
| Jul 14 2022 |
8882 |
429.83 |
| Jul 07 2022 |
5878 |
429.83 |
| Jul 07 2022 |
5053 |
412.21 |
| Jul 07 2022 |
8800 |
429.83 |
| Jun 30 2022 |
5846 |
429.83 |
| Jun 30 2022 |
5053 |
412.21 |
| Jun 30 2022 |
8767 |
429.83 |
| Jun 23 2022 |
5808 |
429.83 |
| Jun 23 2022 |
4940 |
412.21 |
| Jun 23 2022 |
8739 |
429.83 |
| Jun 16 2022 |
5576 |
429.83 |
| Jun 16 2022 |
4955 |
412.21 |
| Jun 16 2022 |
8544 |
429.83 |
| Jun 09 2022 |
5494 |
429.83 |
| Jun 09 2022 |
4270 |
412.21 |
| Jun 09 2022 |
8418 |
429.83 |
| Jun 02 2022 |
5291 |
429.83 |
| Jun 02 2022 |
3987 |
412.21 |
| Jun 02 2022 |
8193 |
429.83 |
| May 26 2022 |
5219 |
429.83 |
| May 26 2022 |
3916 |
412.21 |
| May 26 2022 |
8034 |
429.83 |
| May 19 2022 |
5043 |
429.83 |
| May 19 2022 |
3912 |
412.21 |
| May 19 2022 |
7813 |
429.83 |
| May 12 2022 |
4990 |
429.83 |
| May 12 2022 |
3912 |
412.21 |
| May 12 2022 |
7746 |
429.83 |
| May 05 2022 |
4839 |
429.83 |
| May 05 2022 |
3738 |
412.21 |
| May 05 2022 |
7537 |
429.83 |
| Apr 28 2022 |
4339 |
438.25 |
| Apr 28 2022 |
3738 |
412.21 |
| Apr 28 2022 |
5950 |
438.25 |
| Apr 21 2022 |
4194 |
438.25 |
| Apr 21 2022 |
3669 |
412.21 |
| Apr 21 2022 |
5610 |
438.25 |
| Apr 14 2022 |
4157 |
438.25 |
| Apr 14 2022 |
3682 |
412.21 |
| Apr 14 2022 |
5601 |
438.25 |
| Apr 07 2022 |
4149 |
438.25 |
| Apr 07 2022 |
3682 |
412.21 |
| Apr 07 2022 |
5598 |
438.25 |
| Mar 31 2022 |
4158 |
438.25 |
| Mar 31 2022 |
3682 |
412.21 |
| Mar 31 2022 |
5499 |
438.25 |
| Mar 24 2022 |
4117 |
438.25 |
| Mar 24 2022 |
3658 |
412.21 |
| Mar 24 2022 |
5432 |
438.25 |
| Mar 17 2022 |
4069 |
438.25 |
| Mar 17 2022 |
3658 |
412.21 |
| Mar 17 2022 |
5429 |
438.25 |
| Mar 10 2022 |
4059 |
438.25 |
| Mar 10 2022 |
3738 |
412.21 |
| Mar 10 2022 |
5393 |
438.25 |
| Mar 03 2022 |
4118 |
438.25 |
| Mar 03 2022 |
3746 |
412.21 |
| Mar 03 2022 |
5372 |
438.25 |
| Feb 24 2022 |
4082 |
438.25 |
| Feb 24 2022 |
3782 |
412.21 |
| Feb 24 2022 |
5314 |
438.25 |
| Feb 17 2022 |
3977 |
438.25 |
| Feb 17 2022 |
3655 |
412.21 |
| Feb 17 2022 |
4757 |
438.25 |
| Feb 10 2022 |
3991 |
438.25 |
| Feb 10 2022 |
3655 |
412.21 |
| Feb 10 2022 |
4682 |
438.25 |
| Feb 03 2022 |
4003 |
438.25 |
| Feb 03 2022 |
3678 |
412.21 |
| Feb 03 2022 |
4712 |
438.25 |
| Jan 27 2022 |
3987 |
438.25 |
| Jan 27 2022 |
3688 |
412.21 |
| Jan 27 2022 |
4733 |
438.25 |
| Jan 20 2022 |
3982 |
438.25 |
| Jan 20 2022 |
3688 |
412.21 |
| Jan 20 2022 |
4739 |
438.25 |
| Jan 13 2022 |
3969 |
438.25 |
| Jan 13 2022 |
3688 |
412.21 |
| Jan 13 2022 |
4754 |
438.25 |
| Jan 06 2022 |
3970 |
438.25 |
| Jan 06 2022 |
3693 |
412.21 |
| Jan 06 2022 |
4755 |
438.25 |
| Dec 30 2021 |
3974 |
438.25 |
| Dec 30 2021 |
3695 |
412.21 |
| Dec 30 2021 |
4759 |
438.25 |
| Dec 23 2021 |
3974 |
438.25 |
| Dec 23 2021 |
3695 |
412.21 |
| Dec 23 2021 |
4759 |
438.25 |
| Dec 16 2021 |
3974 |
438.25 |
| Dec 16 2021 |
3695 |
412.21 |
| Dec 16 2021 |
4759 |
438.25 |
| Dec 09 2021 |
3974 |
438.25 |
| Dec 09 2021 |
3704 |
412.21 |
| Dec 09 2021 |
4759 |
438.25 |
| Dec 02 2021 |
3970 |
438.25 |
| Dec 02 2021 |
3717 |
412.21 |
| Dec 02 2021 |
4757 |
438.25 |
| Nov 25 2021 |
3970 |
438.25 |
| Nov 25 2021 |
3717 |
412.21 |
| Nov 25 2021 |
4757 |
438.25 |
| Nov 18 2021 |
3971 |
438.25 |
| Nov 18 2021 |
3723 |
412.21 |
| Nov 18 2021 |
4758 |
438.25 |
| Nov 11 2021 |
3971 |
438.25 |
| Nov 11 2021 |
3737 |
412.21 |
| Nov 11 2021 |
4759 |
438.25 |
| Nov 04 2021 |
3971 |
438.25 |
| Nov 04 2021 |
3748 |
412.21 |
| Nov 04 2021 |
4809 |
438.25 |
| Oct 28 2021 |
3972 |
438.25 |
| Oct 28 2021 |
6086 |
412.21 |
| Oct 28 2021 |
4810 |
438.25 |
| Oct 21 2021 |
3972 |
438.25 |
| Oct 21 2021 |
6086 |
412.21 |
| Oct 21 2021 |
4831 |
438.25 |
| Oct 14 2021 |
3973 |
438.25 |
| Oct 14 2021 |
6403 |
412.21 |
| Oct 14 2021 |
4829 |
438.25 |
| Oct 07 2021 |
3971 |
438.25 |
| Oct 07 2021 |
6502 |
412.21 |
| Oct 07 2021 |
4836 |
438.25 |
| Sep 30 2021 |
3923 |
438.25 |
| Sep 30 2021 |
6512 |
412.21 |
| Sep 30 2021 |
4790 |
438.25 |
| Sep 23 2021 |
3859 |
438.25 |
| Sep 23 2021 |
6583 |
412.21 |
| Sep 23 2021 |
4780 |
438.25 |
| Sep 16 2021 |
3848 |
438.25 |
| Sep 16 2021 |
6418 |
412.21 |
| Sep 16 2021 |
4747 |
438.25 |
| Sep 09 2021 |
3810 |
438.25 |
| Sep 09 2021 |
6412 |
412.21 |
| Sep 09 2021 |
4754 |
438.25 |
| Sep 02 2021 |
3739 |
438.25 |
| Sep 02 2021 |
6513 |
412.21 |
| Sep 02 2021 |
4845 |
438.25 |
| Aug 26 2021 |
3738 |
438.25 |
| Aug 26 2021 |
6458 |
412.21 |
| Aug 26 2021 |
4757 |
438.25 |
| Aug 19 2021 |
3776 |
438.25 |
| Aug 19 2021 |
6599 |
412.21 |
| Aug 19 2021 |
4827 |
438.25 |
| Aug 12 2021 |
3762 |
438.25 |
| Aug 12 2021 |
6679 |
412.21 |
| Aug 12 2021 |
4840 |
438.25 |
| Aug 05 2021 |
3756 |
438.25 |
| Aug 05 2021 |
6747 |
412.21 |
| Aug 05 2021 |
4816 |
438.25 |
| Jul 29 2021 |
3712 |
438.25 |
| Jul 29 2021 |
6800 |
412.21 |
| Jul 29 2021 |
4873 |
438.25 |
| Jul 22 2021 |
3642 |
438.25 |
| Jul 22 2021 |
7042 |
412.21 |
| Jul 22 2021 |
4730 |
438.25 |
| Jul 15 2021 |
3578 |
438.25 |
| Jul 15 2021 |
7139 |
412.21 |
| Jul 15 2021 |
4718 |
438.25 |
| Jul 08 2021 |
3543 |
438.25 |
| Jul 08 2021 |
7257 |
412.21 |
| Jul 08 2021 |
4659 |
438.25 |
| Jul 01 2021 |
3723 |
428.1 |
| Jul 01 2021 |
7169 |
412.21 |
| Jul 01 2021 |
6053 |
428.1 |
| Jun 24 2021 |
3795 |
428.1 |
| Jun 24 2021 |
7102 |
412.21 |
| Jun 24 2021 |
6121 |
428.1 |
| Jun 17 2021 |
3705 |
428.1 |
| Jun 17 2021 |
6029 |
428.1 |
| Jun 10 2021 |
2835 |
429.46 |
| Jun 10 2021 |
3690 |
429.46 |
| Jun 03 2021 |
6366 |
437.43 |
| Jun 01 2021 |
7132 |
412.21 |
| May 27 2021 |
3862 |
437.43 |
| May 27 2021 |
5838 |
437.43 |
| May 07 2021 |
11269 |
437.43 |
| May 01 2021 |
7407 |
412.21 |
| Apr 30 2021 |
2626 |
452.5 |
| Apr 30 2021 |
4053 |
452.5 |
| Apr 01 2021 |
7672 |
412.21 |
| Mar 01 2021 |
7790 |
412.21 |
| Feb 01 2021 |
7755 |
412.21 |
| Jan 01 2021 |
7737 |
412.21 |
| Dec 01 2020 |
7452 |
412.21 |
| Jun 26 2020 |
4031 |
417.95 |
| Jun 26 2020 |
5519 |
417.95 |
| Jun 19 2020 |
4170 |
417.95 |
| Jun 19 2020 |
5764 |
417.95 |
| Jun 12 2020 |
4320 |
417.95 |
| Jun 12 2020 |
5941 |
417.95 |
| Jun 05 2020 |
5531 |
432.41 |
| Jun 05 2020 |
7561 |
432.41 |
| May 29 2020 |
5763 |
432.41 |
| May 29 2020 |
7802 |
432.41 |
| May 22 2020 |
5989 |
432.41 |
| May 22 2020 |
8094 |
432.41 |
| May 15 2020 |
6123 |
432.41 |
| May 15 2020 |
8367 |
432.41 |
| May 08 2020 |
6248 |
432.41 |
| May 08 2020 |
8561 |
432.41 |
| May 01 2020 |
6567 |
432.41 |
| May 01 2020 |
9052 |
432.41 |
| Apr 24 2020 |
6795 |
432.41 |
| Apr 24 2020 |
9625 |
432.41 |
| Apr 17 2020 |
6833 |
432.41 |
| Apr 17 2020 |
9852 |
432.41 |
| Apr 10 2020 |
6987 |
432.41 |
| Apr 10 2020 |
10072 |
432.41 |
| Apr 03 2020 |
7153 |
432.41 |
| Apr 03 2020 |
10357 |
432.41 |
| Mar 27 2020 |
7321 |
432.41 |
| Mar 27 2020 |
10663 |
432.41 |
| Mar 20 2020 |
7420 |
432.41 |
| Mar 20 2020 |
10806 |
432.41 |
| Mar 13 2020 |
7471 |
432.41 |
| Mar 13 2020 |
10954 |
432.41 |
| Mar 06 2020 |
7522 |
432.41 |
| Mar 06 2020 |
11055 |
432.41 |
| Feb 28 2020 |
7504 |
432.41 |
| Feb 28 2020 |
11091 |
432.41 |
| Feb 21 2020 |
7403 |
432.41 |
| Feb 21 2020 |
10955 |
432.41 |
| Feb 14 2020 |
7434 |
432.41 |
| Feb 14 2020 |
10987 |
432.41 |
| Feb 07 2020 |
7376 |
432.41 |
| Feb 07 2020 |
10898 |
432.41 |
| Jan 31 2020 |
7394 |
432.41 |
| Jan 31 2020 |
10935 |
432.41 |
| Jan 24 2020 |
7418 |
432.41 |
| Jan 24 2020 |
10930 |
432.41 |
| Jan 17 2020 |
7365 |
432.41 |
| Jan 17 2020 |
10871 |
432.41 |
| Jan 10 2020 |
7361 |
432.41 |
| Jan 10 2020 |
10872 |
432.41 |
| Jan 03 2020 |
7367 |
432.41 |
| Jan 03 2020 |
10880 |
432.41 |
| Dec 27 2019 |
7364 |
432.41 |
| Dec 27 2019 |
10878 |
432.41 |
| Dec 20 2019 |
7364 |
432.41 |
| Dec 20 2019 |
10878 |
432.41 |
| Dec 13 2019 |
7364 |
432.41 |
| Dec 13 2019 |
10880 |
432.41 |
| Dec 06 2019 |
7356 |
432.41 |
| Dec 06 2019 |
10868 |
432.41 |
| Nov 29 2019 |
7338 |
432.41 |
| Nov 29 2019 |
10871 |
432.41 |
| Nov 22 2019 |
7338 |
432.41 |
| Nov 22 2019 |
10871 |
432.41 |
| Nov 15 2019 |
7339 |
432.41 |
| Nov 15 2019 |
10876 |
432.41 |
| Nov 08 2019 |
7344 |
432.41 |
| Nov 08 2019 |
10836 |
432.41 |
| Nov 01 2019 |
7343 |
432.41 |
| Nov 01 2019 |
10690 |
432.41 |
| Oct 25 2019 |
7359 |
432.41 |
| Oct 25 2019 |
10705 |
432.41 |
| Oct 18 2019 |
7359 |
432.41 |
| Oct 18 2019 |
10719 |
432.41 |
| Oct 11 2019 |
7360 |
432.41 |
| Oct 11 2019 |
10716 |
432.41 |
| Oct 04 2019 |
7371 |
432.41 |
| Oct 04 2019 |
10706 |
432.41 |
| Sep 27 2019 |
7366 |
432.41 |
| Sep 27 2019 |
10815 |
432.41 |
| Sep 20 2019 |
7375 |
432.41 |
| Sep 20 2019 |
10820 |
432.41 |
| Sep 13 2019 |
7350 |
432.41 |
| Sep 13 2019 |
10832 |
432.41 |
| Sep 06 2019 |
7354 |
432.41 |
| Sep 06 2019 |
11006 |
432.41 |
| Aug 30 2019 |
7433 |
432.41 |
| Aug 30 2019 |
11086 |
432.41 |
| Aug 23 2019 |
7506 |
432.41 |
| Aug 23 2019 |
11202 |
432.41 |
| Aug 16 2019 |
7530 |
432.41 |
| Aug 16 2019 |
11156 |
432.41 |
| Aug 09 2019 |
10404 |
461.34 |
| Aug 09 2019 |
15191 |
461.34 |
| Aug 02 2019 |
10507 |
461.34 |
| Aug 02 2019 |
15301 |
461.34 |
| Jul 26 2019 |
10567 |
461.34 |
| Jul 26 2019 |
15396 |
461.34 |
| Jul 19 2019 |
10599 |
461.34 |
| Jul 19 2019 |
15526 |
461.34 |
| Jul 12 2019 |
10773 |
461.34 |
| Jul 12 2019 |
15643 |
461.34 |
| Jul 05 2019 |
11238 |
462.81 |
| Jul 05 2019 |
16186 |
462.81 |
| Jun 28 2019 |
11383 |
462.81 |
| Jun 28 2019 |
16365 |
462.81 |
| Jun 21 2019 |
11352 |
462.81 |
| Jun 21 2019 |
16221 |
462.81 |
| Jun 14 2019 |
11532 |
462.81 |
| Jun 14 2019 |
16377 |
462.81 |
| Jun 07 2019 |
11871 |
464.27 |
| Jun 07 2019 |
16768 |
464.27 |
| May 31 2019 |
11809 |
464.27 |
| May 31 2019 |
16699 |
464.27 |
| May 24 2019 |
9072 |
437.94 |
| May 24 2019 |
13005 |
437.94 |
| May 17 2019 |
9130 |
437.94 |
| May 17 2019 |
13006 |
437.94 |
| May 10 2019 |
9126 |
437.94 |
| May 10 2019 |
12958 |
437.94 |
| May 03 2019 |
9143 |
437.94 |
| May 03 2019 |
13023 |
437.94 |
| Apr 26 2019 |
9136 |
437.94 |
| Apr 26 2019 |
12774 |
437.94 |
| Apr 19 2019 |
9260 |
437.94 |
| Apr 19 2019 |
12721 |
437.94 |
| Apr 18 2019 |
9274 |
437.94 |
| Apr 12 2019 |
9409 |
437.94 |
| Apr 12 2019 |
12768 |
437.94 |
| Apr 05 2019 |
9199 |
437.94 |
| Apr 05 2019 |
12399 |
437.94 |
| Apr 20 2018 |
14057 |
479.97 |
| Apr 20 2018 |
19027 |
479.97 |
| Apr 13 2018 |
14010 |
479.97 |
| Apr 13 2018 |
18958 |
479.97 |
| Apr 06 2018 |
13922 |
479.97 |
| Apr 06 2018 |
19058 |
479.97 |
| Mar 30 2018 |
14035 |
479.97 |
| Mar 30 2018 |
19329 |
479.97 |
| Mar 23 2018 |
14056 |
479.97 |
| Mar 23 2018 |
19510 |
479.97 |
| Mar 16 2018 |
14082 |
479.97 |
| Mar 16 2018 |
19454 |
479.97 |
| Mar 09 2018 |
13996 |
479.97 |
| Mar 09 2018 |
19442 |
479.97 |
| Mar 02 2018 |
14129 |
479.97 |
| Mar 02 2018 |
19705 |
479.97 |
| Feb 23 2018 |
14262 |
479.97 |
| Feb 23 2018 |
19861 |
479.97 |
| Feb 16 2018 |
14226 |
479.97 |
| Feb 16 2018 |
19848 |
479.97 |
| Feb 09 2018 |
14245 |
479.97 |
| Feb 09 2018 |
19651 |
479.97 |
| Feb 02 2018 |
14202 |
479.97 |
| Feb 02 2018 |
19565 |
479.97 |
| Jan 26 2018 |
14233 |
479.97 |
| Jan 26 2018 |
19615 |
479.97 |
| Jan 19 2018 |
14234 |
479.97 |
| Jan 19 2018 |
19614 |
479.97 |
| Jan 12 2018 |
14208 |
479.97 |
| Jan 12 2018 |
19601 |
479.97 |
| Jan 05 2018 |
14242 |
479.97 |
| Jan 05 2018 |
19630 |
479.97 |
| Dec 29 2017 |
14243 |
479.97 |
| Dec 29 2017 |
19630 |
479.97 |
| Dec 22 2017 |
14245 |
479.97 |
| Dec 22 2017 |
19632 |
479.97 |
| Dec 15 2017 |
14235 |
479.97 |
| Dec 15 2017 |
19629 |
479.97 |
| Dec 08 2017 |
14235 |
479.97 |
| Dec 08 2017 |
19629 |
479.97 |
| Dec 01 2017 |
14235 |
479.97 |
| Dec 01 2017 |
19629 |
479.97 |
| Nov 24 2017 |
14235 |
479.97 |
| Nov 24 2017 |
19629 |
479.97 |
| Nov 17 2017 |
14235 |
479.97 |
| Nov 17 2017 |
19630 |
479.97 |
| Nov 10 2017 |
14235 |
479.97 |
| Nov 10 2017 |
19640 |
479.97 |
| Nov 03 2017 |
14236 |
479.97 |
| Nov 03 2017 |
19641 |
479.97 |
| Oct 27 2017 |
14236 |
479.97 |
| Oct 27 2017 |
19679 |
479.97 |
| Oct 20 2017 |
14252 |
479.97 |
| Oct 20 2017 |
19615 |
479.97 |
| Oct 13 2017 |
14252 |
479.97 |
| Oct 13 2017 |
19644 |
479.97 |
| Oct 06 2017 |
14237 |
479.97 |
| Oct 06 2017 |
19639 |
479.97 |
| Sep 29 2017 |
14254 |
479.97 |
| Sep 29 2017 |
19551 |
479.97 |
| Sep 22 2017 |
14246 |
479.97 |
| Sep 22 2017 |
19742 |
479.97 |
| Sep 15 2017 |
14330 |
479.97 |
| Sep 15 2017 |
19819 |
479.97 |
| Sep 08 2017 |
14350 |
479.97 |
| Sep 08 2017 |
19939 |
479.97 |
| Sep 01 2017 |
14565 |
479.97 |
| Sep 01 2017 |
20013 |
479.97 |
| Aug 25 2017 |
14596 |
479.97 |
| Aug 25 2017 |
20360 |
479.97 |
| Aug 18 2017 |
14639 |
479.97 |
| Aug 18 2017 |
20486 |
479.97 |
| Aug 11 2017 |
14591 |
479.97 |
| Aug 11 2017 |
20519 |
479.97 |
| Aug 04 2017 |
14728 |
479.97 |
| Aug 04 2017 |
20719 |
479.97 |
| Jul 28 2017 |
14767 |
479.97 |
| Jul 28 2017 |
20849 |
479.97 |
| Jul 21 2017 |
14857 |
479.97 |
| Jul 21 2017 |
20961 |
479.97 |
| Jul 14 2017 |
14943 |
479.97 |
| Jul 14 2017 |
21042 |
479.97 |
| Jul 07 2017 |
15002 |
479.97 |
| Jul 07 2017 |
21100 |
479.97 |
| Jun 30 2017 |
15091 |
479.97 |
| Jun 30 2017 |
21170 |
479.97 |
| Jun 23 2017 |
16180 |
479.97 |
| Jun 23 2017 |
21313 |
479.97 |
| Jun 16 2017 |
16259 |
479.97 |
| Jun 16 2017 |
21327 |
479.97 |
| Jun 09 2017 |
14498 |
467.49 |
| Jun 09 2017 |
16349 |
479.97 |
| Jun 09 2017 |
20372 |
473.73 |
| Jun 02 2017 |
14803 |
467.49 |
| Jun 02 2017 |
9295 |
411.12 |
| Jun 02 2017 |
14565 |
429.91 |
| May 26 2017 |
9368 |
411.12 |
| May 26 2017 |
14830 |
467.49 |
| May 26 2017 |
14647 |
429.91 |
| May 19 2017 |
9410 |
411.12 |
| May 19 2017 |
15211 |
467.49 |
| May 19 2017 |
14809 |
429.91 |
| May 12 2017 |
15290 |
467.49 |
| May 12 2017 |
9557 |
411.12 |
| May 12 2017 |
14909 |
429.91 |
| May 05 2017 |
3719 |
342.28 |
| May 05 2017 |
15305 |
467.49 |
| May 05 2017 |
11402 |
404.88 |
| Apr 28 2017 |
3634 |
342.28 |
| Apr 28 2017 |
15184 |
467.49 |
| Apr 28 2017 |
11275 |
404.88 |
| Apr 21 2017 |
3741 |
342.28 |
| Apr 21 2017 |
15400 |
467.49 |
| Apr 21 2017 |
11394 |
404.88 |
| Apr 14 2017 |
15559 |
467.49 |
| Apr 14 2017 |
3797 |
342.28 |
| Apr 14 2017 |
11453 |
404.88 |
| Apr 07 2017 |
3868 |
342.28 |
| Apr 07 2017 |
15396 |
467.49 |
| Apr 07 2017 |
11254 |
404.88 |
| Mar 31 2017 |
3998 |
342.28 |
| Mar 31 2017 |
15365 |
467.49 |
| Mar 31 2017 |
11434 |
404.88 |
| Mar 24 2017 |
15102 |
467.49 |
| Mar 24 2017 |
3917 |
342.28 |
| Mar 24 2017 |
11329 |
404.88 |
| Mar 17 2017 |
3969 |
342.28 |
| Mar 17 2017 |
15326 |
467.49 |
| Mar 17 2017 |
11409 |
404.88 |
| Mar 10 2017 |
4005 |
342.28 |
| Mar 10 2017 |
15322 |
467.49 |
| Mar 10 2017 |
11508 |
404.88 |
| Mar 03 2017 |
3974 |
342.28 |
| Mar 03 2017 |
15205 |
467.49 |
| Mar 03 2017 |
11465 |
404.88 |
| Feb 24 2017 |
3969 |
342.28 |
| Feb 24 2017 |
15354 |
467.49 |
| Feb 24 2017 |
11498 |
404.88 |
| Feb 17 2017 |
3829 |
342.28 |
| Feb 17 2017 |
15330 |
467.49 |
| Feb 17 2017 |
11538 |
404.88 |
| Feb 10 2017 |
3848 |
342.28 |
| Feb 10 2017 |
15499 |
467.49 |
| Feb 10 2017 |
11612 |
404.88 |
| Feb 03 2017 |
15454 |
467.49 |
| Feb 03 2017 |
3851 |
342.28 |
| Feb 03 2017 |
11600 |
404.88 |
| Jan 27 2017 |
3868 |
342.28 |
| Jan 27 2017 |
15448 |
467.49 |
| Jan 27 2017 |
11608 |
404.88 |
| Jan 20 2017 |
3877 |
342.28 |
| Jan 20 2017 |
15396 |
467.49 |
| Jan 20 2017 |
11588 |
404.88 |
| Jan 13 2017 |
15374 |
467.49 |
| Jan 13 2017 |
3879 |
342.28 |
| Jan 13 2017 |
11582 |
404.88 |
| Jan 06 2017 |
15374 |
467.49 |
| Jan 06 2017 |
3881 |
342.28 |
| Jan 06 2017 |
11558 |
404.88 |
| Dec 30 2016 |
3881 |
342.28 |
| Dec 30 2016 |
15374 |
467.49 |
| Dec 30 2016 |
11560 |
404.88 |
| Dec 23 2016 |
15374 |
467.49 |
| Dec 23 2016 |
3881 |
342.28 |
| Dec 23 2016 |
11560 |
404.88 |
| Dec 16 2016 |
15374 |
467.49 |
| Dec 16 2016 |
3881 |
342.28 |
| Dec 16 2016 |
11557 |
404.88 |
| Dec 09 2016 |
3879 |
342.28 |
| Dec 09 2016 |
15374 |
467.49 |
| Dec 09 2016 |
11562 |
404.88 |
| Dec 02 2016 |
3879 |
342.28 |
| Dec 02 2016 |
15374 |
467.49 |
| Dec 02 2016 |
11563 |
404.88 |
| Nov 25 2016 |
15374 |
467.49 |
| Nov 25 2016 |
3878 |
342.28 |
| Nov 25 2016 |
11563 |
404.88 |
| Nov 18 2016 |
3878 |
342.28 |
| Nov 18 2016 |
15374 |
467.49 |
| Nov 18 2016 |
11563 |
404.88 |
| Nov 11 2016 |
3878 |
342.28 |
| Nov 11 2016 |
15356 |
467.49 |
| Nov 11 2016 |
11552 |
404.88 |
| Nov 04 2016 |
3878 |
342.28 |
| Nov 04 2016 |
15356 |
467.49 |
| Nov 04 2016 |
11552 |
404.88 |
| Oct 28 2016 |
15376 |
467.49 |
| Oct 28 2016 |
3878 |
342.28 |
| Oct 28 2016 |
11570 |
404.88 |
| Oct 21 2016 |
3880 |
342.28 |
| Oct 21 2016 |
15394 |
467.49 |
| Oct 21 2016 |
11577 |
404.88 |
| Oct 14 2016 |
3901 |
342.28 |
| Oct 14 2016 |
15398 |
467.49 |
| Oct 14 2016 |
11623 |
404.88 |
| Oct 07 2016 |
15407 |
467.49 |
| Oct 07 2016 |
3901 |
342.28 |
| Oct 07 2016 |
11632 |
404.88 |
| Sep 30 2016 |
3901 |
342.28 |
| Sep 30 2016 |
15413 |
467.49 |
| Sep 30 2016 |
11641 |
404.88 |
| Sep 23 2016 |
3907 |
342.28 |
| Sep 23 2016 |
15235 |
467.49 |
| Sep 23 2016 |
11565 |
404.88 |
| Sep 16 2016 |
3929 |
342.28 |
| Sep 16 2016 |
15172 |
467.49 |
| Sep 16 2016 |
11588 |
404.88 |
| Sep 09 2016 |
3983 |
342.28 |
| Sep 09 2016 |
15282 |
467.49 |
| Sep 09 2016 |
11637 |
404.88 |
| Sep 02 2016 |
4056 |
342.28 |
| Sep 02 2016 |
15325 |
467.49 |
| Sep 02 2016 |
11775 |
404.88 |
| Aug 26 2016 |
4070 |
342.28 |
| Aug 26 2016 |
15106 |
467.49 |
| Aug 26 2016 |
11521 |
404.88 |
| Aug 19 2016 |
15134 |
467.49 |
| Aug 19 2016 |
4061 |
342.28 |
| Aug 19 2016 |
11531 |
404.88 |
| Aug 12 2016 |
4120 |
342.28 |
| Aug 12 2016 |
15151 |
467.49 |
| Aug 12 2016 |
12705 |
404.88 |
| Aug 05 2016 |
4153 |
342.28 |
| Aug 05 2016 |
15212 |
467.49 |
| Aug 05 2016 |
12832 |
404.88 |
| Jul 29 2016 |
15080 |
467.49 |
| Jul 29 2016 |
4194 |
342.28 |
| Jul 29 2016 |
12933 |
404.88 |
| Jul 22 2016 |
15195 |
467.49 |
| Jul 22 2016 |
4297 |
342.28 |
| Jul 22 2016 |
13099 |
404.88 |
| Jun 22 2016 |
13096 |
446.08 |
| Jun 22 2016 |
4435 |
342.28 |
| Jun 22 2016 |
15026 |
411.48 |
| Jun 15 2016 |
10953 |
424.67 |
| Jun 15 2016 |
4502 |
342.28 |
| Jun 15 2016 |
11178 |
383.48 |
| Jun 08 2016 |
10980 |
424.67 |
| Jun 08 2016 |
17170 |
424.67 |
| Jun 01 2016 |
11055 |
424.67 |
| Jun 01 2016 |
17450 |
424.67 |
| May 25 2016 |
22066 |
524.5 |
| May 25 2016 |
11074 |
424.67 |
| May 25 2016 |
24848 |
474.59 |
| May 18 2016 |
22251 |
524.5 |
| May 18 2016 |
11143 |
424.67 |
| May 18 2016 |
25079 |
474.59 |
| May 11 2016 |
11148 |
424.67 |
| May 11 2016 |
22134 |
524.5 |
| May 11 2016 |
25132 |
474.59 |
| May 04 2016 |
22012 |
524.5 |
| May 04 2016 |
11088 |
424.67 |
| May 04 2016 |
25028 |
474.59 |
| Apr 27 2016 |
22431 |
524.5 |
| Apr 27 2016 |
11300 |
424.67 |
| Apr 27 2016 |
25358 |
474.59 |
| Apr 20 2016 |
11247 |
424.67 |
| Apr 20 2016 |
22431 |
524.5 |
| Apr 20 2016 |
25339 |
474.59 |
| Apr 13 2016 |
22243 |
524.5 |
| Apr 13 2016 |
11530 |
424.67 |
| Apr 13 2016 |
25284 |
474.59 |
| Apr 06 2016 |
11795 |
424.67 |
| Apr 06 2016 |
22395 |
524.5 |
| Apr 06 2016 |
25546 |
474.59 |
| Mar 30 2016 |
11676 |
424.67 |
| Mar 30 2016 |
22258 |
524.5 |
| Mar 30 2016 |
25388 |
474.59 |
| Mar 23 2016 |
15285 |
449.43 |
| Mar 23 2016 |
11909 |
424.67 |
| Mar 23 2016 |
20467 |
441.18 |
| Mar 16 2016 |
15206 |
449.43 |
| Mar 16 2016 |
12003 |
424.67 |
| Mar 16 2016 |
20421 |
441.18 |
| Mar 09 2016 |
15145 |
449.43 |
| Mar 09 2016 |
12049 |
424.67 |
| Mar 09 2016 |
20460 |
441.18 |
| Mar 02 2016 |
11882 |
424.67 |
| Mar 02 2016 |
15097 |
449.43 |
| Mar 02 2016 |
20327 |
441.18 |
| Feb 24 2016 |
15024 |
449.43 |
| Feb 24 2016 |
11891 |
424.67 |
| Feb 24 2016 |
20270 |
441.18 |
| Feb 17 2016 |
15079 |
449.43 |
| Feb 17 2016 |
12039 |
424.67 |
| Feb 17 2016 |
20473 |
441.18 |
| Feb 10 2016 |
12016 |
424.67 |
| Feb 10 2016 |
15084 |
449.43 |
| Feb 10 2016 |
20435 |
441.18 |
| Feb 03 2016 |
15066 |
449.43 |
| Feb 03 2016 |
12022 |
424.67 |
| Feb 03 2016 |
20443 |
441.18 |
| Jan 27 2016 |
15033 |
449.43 |
| Jan 27 2016 |
12061 |
424.67 |
| Jan 27 2016 |
20448 |
441.18 |
| Jan 20 2016 |
15070 |
449.43 |
| Jan 20 2016 |
12056 |
424.67 |
| Jan 20 2016 |
20456 |
441.18 |
| Jan 13 2016 |
12063 |
424.67 |
| Jan 13 2016 |
15099 |
449.43 |
| Jan 13 2016 |
20479 |
441.18 |
| Jan 06 2016 |
15115 |
449.43 |
| Jan 06 2016 |
12063 |
424.67 |
| Jan 06 2016 |
20484 |
441.18 |
| Dec 30 2015 |
15111 |
449.43 |
| Dec 30 2015 |
12063 |
424.67 |
| Dec 30 2015 |
20478 |
441.18 |
| Dec 23 2015 |
15110 |
449.43 |
| Dec 23 2015 |
12063 |
424.67 |
| Dec 23 2015 |
20478 |
441.18 |
| Dec 16 2015 |
15110 |
449.43 |
| Dec 16 2015 |
12063 |
424.67 |
| Dec 16 2015 |
20478 |
441.18 |
| Dec 09 2015 |
15116 |
449.43 |
| Dec 09 2015 |
12062 |
424.67 |
| Dec 09 2015 |
20482 |
441.18 |
| Dec 02 2015 |
15117 |
449.43 |
| Dec 02 2015 |
12063 |
424.67 |
| Dec 02 2015 |
20483 |
441.18 |
| Nov 25 2015 |
12063 |
424.67 |
| Nov 25 2015 |
15117 |
449.43 |
| Nov 25 2015 |
20484 |
441.18 |
| Nov 18 2015 |
15117 |
449.43 |
| Nov 18 2015 |
12062 |
424.67 |
| Nov 18 2015 |
20483 |
441.18 |
| Nov 11 2015 |
15117 |
449.43 |
| Nov 11 2015 |
12054 |
424.67 |
| Nov 11 2015 |
20465 |
441.18 |
| Nov 04 2015 |
12054 |
424.67 |
| Nov 04 2015 |
15117 |
449.43 |
| Nov 04 2015 |
20465 |
441.18 |
| Oct 28 2015 |
15092 |
449.43 |
| Oct 28 2015 |
12056 |
424.67 |
| Oct 28 2015 |
20433 |
441.18 |
| Oct 21 2015 |
12014 |
424.67 |
| Oct 21 2015 |
15105 |
449.43 |
| Oct 21 2015 |
20412 |
441.18 |
| Oct 14 2015 |
12017 |
424.67 |
| Oct 14 2015 |
15122 |
449.43 |
| Oct 14 2015 |
20416 |
441.18 |
| Oct 07 2015 |
15089 |
449.43 |
| Oct 07 2015 |
12032 |
424.67 |
| Oct 07 2015 |
20426 |
441.18 |
| Sep 30 2015 |
15087 |
449.43 |
| Sep 30 2015 |
12046 |
424.67 |
| Sep 30 2015 |
20438 |
441.18 |
| Sep 23 2015 |
15080 |
449.43 |
| Sep 23 2015 |
12120 |
424.67 |
| Sep 23 2015 |
20492 |
441.18 |
| Sep 16 2015 |
12011 |
424.67 |
| Sep 16 2015 |
15061 |
449.43 |
| Sep 16 2015 |
20401 |
441.18 |
| Sep 09 2015 |
15024 |
449.43 |
| Sep 09 2015 |
11978 |
424.67 |
| Sep 09 2015 |
20361 |
441.18 |
| Sep 02 2015 |
14909 |
449.43 |
| Sep 02 2015 |
12046 |
424.67 |
| Sep 02 2015 |
20352 |
441.18 |
| Aug 26 2015 |
12190 |
424.67 |
| Aug 26 2015 |
15123 |
449.43 |
| Aug 26 2015 |
20527 |
441.18 |
| Aug 19 2015 |
15162 |
449.43 |
| Aug 19 2015 |
12391 |
424.67 |
| Aug 19 2015 |
20724 |
441.18 |
| Aug 12 2015 |
15270 |
449.43 |
| Aug 12 2015 |
12406 |
424.67 |
| Aug 12 2015 |
20792 |
441.18 |
| Aug 05 2015 |
15208 |
449.43 |
| Aug 05 2015 |
12459 |
424.67 |
| Aug 05 2015 |
20770 |
441.18 |
| Jul 29 2015 |
12504 |
424.67 |
| Jul 29 2015 |
15352 |
449.43 |
| Jul 29 2015 |
20976 |
441.18 |
| Jul 22 2015 |
15318 |
449.43 |
| Jul 22 2015 |
12551 |
424.67 |
| Jul 22 2015 |
21041 |
441.18 |
| Jul 15 2015 |
15427 |
449.43 |
| Jul 15 2015 |
22456 |
449.43 |
| Jul 08 2015 |
15475 |
449.43 |
| Jul 08 2015 |
22621 |
449.43 |
| Jul 01 2015 |
15572 |
449.43 |
| Jul 01 2015 |
22733 |
449.43 |
| Jun 24 2015 |
15610 |
449.43 |
| Jun 24 2015 |
22844 |
449.43 |
| Jun 17 2015 |
15630 |
449.43 |
| Jun 17 2015 |
22875 |
449.43 |
| Jun 10 2015 |
15663 |
449.43 |
| Jun 10 2015 |
22891 |
449.43 |
| Jun 03 2015 |
8171 |
374.36 |
| Jun 03 2015 |
11816 |
374.36 |
| May 27 2015 |
8175 |
374.36 |
| May 27 2015 |
11749 |
374.36 |
| May 20 2015 |
8227 |
374.36 |
| May 20 2015 |
11827 |
374.36 |
| May 13 2015 |
8227 |
374.36 |
| May 13 2015 |
11904 |
374.36 |
| May 06 2015 |
7996 |
374.36 |
| May 06 2015 |
11658 |
374.36 |
| Apr 29 2015 |
8073 |
374.36 |
| Apr 29 2015 |
11784 |
374.36 |
| Apr 22 2015 |
8113 |
374.36 |
| Apr 22 2015 |
11875 |
374.36 |
| Apr 15 2015 |
8100 |
374.36 |
| Apr 15 2015 |
11890 |
374.36 |
| Apr 08 2015 |
8221 |
374.36 |
| Apr 08 2015 |
11952 |
374.36 |
| Apr 01 2015 |
8301 |
374.36 |
| Apr 01 2015 |
12139 |
374.36 |
