| Aug 19 2025 |
1127 |
327.61 |
| Aug 19 2025 |
1242 |
327.61 |
| Aug 12 2025 |
2607 |
327.61 |
| Aug 12 2025 |
2655 |
327.61 |
| Aug 05 2025 |
3299 |
348.97 |
| Aug 05 2025 |
3507 |
348.97 |
| Jul 29 2025 |
3518 |
370.5 |
| Jul 29 2025 |
4789 |
370.5 |
| Jul 22 2025 |
3607 |
370.5 |
| Jul 22 2025 |
4874 |
370.5 |
| Jul 15 2025 |
3592 |
370.5 |
| Jul 15 2025 |
4867 |
370.5 |
| Jul 08 2025 |
3594 |
370.5 |
| Jul 08 2025 |
4902 |
370.5 |
| Jul 01 2025 |
3548 |
370.5 |
| Jul 01 2025 |
4889 |
370.5 |
| Jun 24 2025 |
3565 |
370.5 |
| Jun 24 2025 |
4886 |
370.5 |
| Jun 17 2025 |
3532 |
367.69 |
| Jun 17 2025 |
4815 |
367.69 |
| Jun 10 2025 |
3708 |
377.83 |
| Jun 10 2025 |
5203 |
377.83 |
| Jun 03 2025 |
3626 |
373.17 |
| Jun 03 2025 |
5009 |
373.17 |
| May 27 2025 |
3459 |
367.4 |
| May 27 2025 |
4773 |
367.4 |
| May 20 2025 |
3147 |
352.97 |
| May 20 2025 |
4232 |
352.97 |
| May 13 2025 |
3165 |
352.97 |
| May 13 2025 |
4240 |
352.97 |
| May 06 2025 |
3073 |
350.88 |
| May 06 2025 |
4118 |
350.88 |
| Apr 29 2025 |
2998 |
347.56 |
| Apr 29 2025 |
4052 |
347.56 |
| Apr 22 2025 |
3011 |
347.56 |
| Apr 22 2025 |
4105 |
347.56 |
| Apr 15 2025 |
3009 |
347.56 |
| Apr 15 2025 |
4114 |
347.56 |
| Apr 08 2025 |
3045 |
347.56 |
| Apr 08 2025 |
4191 |
347.56 |
| Apr 01 2025 |
3039 |
347.56 |
| Apr 01 2025 |
4193 |
347.56 |
| Mar 25 2025 |
3037 |
347.56 |
| Mar 25 2025 |
4172 |
347.56 |
| Mar 18 2025 |
3061 |
347.56 |
| Mar 18 2025 |
4191 |
347.56 |
| Mar 11 2025 |
3026 |
347.56 |
| Mar 11 2025 |
4176 |
347.56 |
| Mar 04 2025 |
3030 |
347.56 |
| Mar 04 2025 |
4180 |
347.56 |
| Feb 25 2025 |
3012 |
347.56 |
| Feb 25 2025 |
4149 |
347.56 |
| Feb 18 2025 |
3018 |
347.56 |
| Feb 18 2025 |
4157 |
347.56 |
| Feb 11 2025 |
3017 |
347.56 |
| Feb 11 2025 |
4174 |
347.56 |
| Feb 04 2025 |
3008 |
347.56 |
| Feb 04 2025 |
4157 |
347.56 |
| Jan 29 2025 |
2999 |
347.56 |
| Jan 29 2025 |
4147 |
347.56 |
| Jan 22 2025 |
3009 |
347.56 |
| Jan 22 2025 |
4149 |
347.56 |
| Jan 15 2025 |
3008 |
347.56 |
| Jan 15 2025 |
4148 |
347.56 |
| Jan 08 2025 |
2987 |
347.56 |
| Jan 08 2025 |
4112 |
347.56 |
| Jan 01 2025 |
2991 |
347.56 |
| Jan 01 2025 |
4113 |
347.56 |
| Dec 25 2024 |
2988 |
347.56 |
| Dec 25 2024 |
4108 |
347.56 |
| Dec 18 2024 |
2988 |
347.56 |
| Dec 18 2024 |
4104 |
347.56 |
| Dec 11 2024 |
2983 |
347.56 |
| Dec 11 2024 |
4101 |
347.56 |
| Dec 04 2024 |
2984 |
347.56 |
| Dec 04 2024 |
4101 |
347.56 |
| Nov 27 2024 |
2984 |
347.56 |
| Nov 27 2024 |
4101 |
347.56 |
| Nov 20 2024 |
2983 |
347.56 |
| Nov 20 2024 |
4101 |
347.56 |
| Nov 13 2024 |
2979 |
347.56 |
| Nov 13 2024 |
4098 |
347.56 |
| Nov 06 2024 |
2974 |
347.56 |
| Nov 06 2024 |
4090 |
347.56 |
| Oct 30 2024 |
2956 |
347.56 |
| Oct 30 2024 |
4077 |
347.56 |
| Oct 23 2024 |
2965 |
347.56 |
| Oct 23 2024 |
4299 |
347.56 |
| Oct 16 2024 |
2968 |
347.56 |
| Oct 16 2024 |
4306 |
347.56 |
| Oct 09 2024 |
2954 |
347.56 |
| Oct 09 2024 |
4302 |
347.56 |
| Oct 02 2024 |
2952 |
347.56 |
| Oct 02 2024 |
4297 |
347.56 |
| Sep 25 2024 |
2937 |
347.56 |
| Sep 25 2024 |
4299 |
347.56 |
| Sep 18 2024 |
2927 |
347.56 |
| Sep 18 2024 |
4251 |
347.56 |
| Sep 11 2024 |
2913 |
347.56 |
| Sep 11 2024 |
4258 |
347.56 |
| Sep 04 2024 |
2865 |
347.56 |
| Sep 04 2024 |
4192 |
347.56 |
| Aug 28 2024 |
2862 |
347.56 |
| Aug 28 2024 |
4233 |
347.56 |
| Aug 21 2024 |
3010 |
350.83 |
| Aug 21 2024 |
4414 |
350.83 |
| Aug 14 2024 |
2553 |
338.15 |
| Aug 14 2024 |
3794 |
338.15 |
| Aug 07 2024 |
2339 |
328.96 |
| Aug 07 2024 |
3442 |
328.96 |
| Jul 31 2024 |
2325 |
328.96 |
| Jul 31 2024 |
3446 |
328.96 |
| Jul 24 2024 |
2362 |
328.96 |
| Jul 24 2024 |
3397 |
328.96 |
| Jul 17 2024 |
2319 |
324.23 |
| Jul 17 2024 |
3259 |
324.23 |
| Jul 10 2024 |
2272 |
324.23 |
| Jul 10 2024 |
3223 |
324.23 |
| Jul 03 2024 |
2262 |
324.23 |
| Jul 03 2024 |
3242 |
324.23 |
| Jun 26 2024 |
2195 |
324.23 |
| Jun 26 2024 |
3190 |
324.23 |
| Jun 19 2024 |
2241 |
322.86 |
| Jun 19 2024 |
3179 |
322.86 |
| Jun 12 2024 |
2239 |
322.86 |
| Jun 12 2024 |
3195 |
322.86 |
| Jun 05 2024 |
2266 |
322.86 |
| Jun 05 2024 |
3236 |
322.86 |
| May 29 2024 |
2251 |
322.86 |
| May 29 2024 |
3239 |
322.86 |
| May 22 2024 |
2340 |
325.97 |
| May 22 2024 |
3385 |
325.97 |
| May 15 2024 |
2303 |
326.28 |
| May 15 2024 |
3193 |
326.28 |
| May 08 2024 |
2261 |
326.28 |
| May 08 2024 |
3159 |
326.28 |
| May 01 2024 |
2271 |
325.97 |
| May 01 2024 |
3229 |
325.97 |
| Apr 24 2024 |
3314 |
325.97 |
| Apr 24 2024 |
4529 |
325.97 |
| Apr 17 2024 |
3295 |
325.97 |
| Apr 17 2024 |
4657 |
325.97 |
| Apr 10 2024 |
3300 |
325.97 |
| Apr 10 2024 |
4672 |
325.97 |
| Apr 03 2024 |
3290 |
325.97 |
| Apr 03 2024 |
4674 |
325.97 |
| Mar 27 2024 |
3286 |
325.97 |
| Mar 27 2024 |
4674 |
325.97 |
| Mar 21 2024 |
3293 |
325.97 |
| Mar 21 2024 |
4656 |
325.97 |
| Mar 14 2024 |
3274 |
325.97 |
| Mar 14 2024 |
4617 |
325.97 |
| Mar 07 2024 |
3294 |
325.97 |
| Mar 07 2024 |
4625 |
325.97 |
| Feb 29 2024 |
3295 |
325.97 |
| Feb 29 2024 |
4654 |
325.97 |
| Feb 22 2024 |
3284 |
325.97 |
| Feb 22 2024 |
4649 |
325.97 |
| Feb 15 2024 |
3298 |
325.97 |
| Feb 15 2024 |
4644 |
325.97 |
| Feb 08 2024 |
3299 |
325.97 |
| Feb 08 2024 |
4612 |
325.97 |
| Feb 01 2024 |
3331 |
325.97 |
| Feb 01 2024 |
4533 |
325.97 |
| Jan 25 2024 |
3326 |
325.97 |
| Jan 25 2024 |
4523 |
325.97 |
| Jan 18 2024 |
3321 |
325.97 |
| Jan 18 2024 |
4524 |
325.97 |
| Jan 11 2024 |
3321 |
325.97 |
| Jan 11 2024 |
4524 |
325.97 |
| Jan 04 2024 |
3322 |
325.97 |
| Jan 04 2024 |
4524 |
325.97 |
| Dec 28 2023 |
3323 |
325.97 |
| Dec 28 2023 |
4525 |
325.97 |
| Dec 21 2023 |
3323 |
325.97 |
| Dec 21 2023 |
4525 |
325.97 |
| Dec 14 2023 |
3322 |
325.97 |
| Dec 14 2023 |
4525 |
325.97 |
| Dec 07 2023 |
3322 |
325.97 |
| Dec 07 2023 |
4525 |
325.97 |
| Nov 30 2023 |
3321 |
325.97 |
| Nov 30 2023 |
4525 |
325.97 |
| Nov 23 2023 |
3321 |
325.97 |
| Nov 23 2023 |
4524 |
325.97 |
| Nov 16 2023 |
3320 |
325.97 |
| Nov 16 2023 |
4518 |
325.97 |
| Nov 09 2023 |
3320 |
325.97 |
| Nov 09 2023 |
4518 |
325.97 |
| Nov 02 2023 |
3320 |
325.97 |
| Nov 02 2023 |
4518 |
325.97 |
| Oct 26 2023 |
3327 |
325.97 |
| Oct 26 2023 |
4512 |
325.97 |
| Oct 19 2023 |
3326 |
325.97 |
| Oct 19 2023 |
4479 |
325.97 |
| Oct 12 2023 |
3329 |
325.97 |
| Oct 12 2023 |
4480 |
325.97 |
| Oct 05 2023 |
3326 |
325.97 |
| Oct 05 2023 |
4394 |
325.97 |
| Sep 28 2023 |
3326 |
325.97 |
| Sep 28 2023 |
4447 |
325.97 |
| Sep 21 2023 |
3320 |
325.97 |
| Sep 21 2023 |
4433 |
325.97 |
| Sep 14 2023 |
3330 |
325.97 |
| Sep 14 2023 |
4434 |
325.97 |
| Sep 07 2023 |
3332 |
325.97 |
| Sep 07 2023 |
4442 |
325.97 |
| Aug 31 2023 |
3368 |
325.97 |
| Aug 31 2023 |
4464 |
325.97 |
| Aug 24 2023 |
3583 |
331.57 |
| Aug 24 2023 |
4740 |
331.57 |
| Aug 17 2023 |
3604 |
331.57 |
| Aug 17 2023 |
4768 |
331.57 |
| Aug 10 2023 |
3838 |
337.54 |
| Aug 10 2023 |
5135 |
337.54 |
| Aug 03 2023 |
3809 |
337.54 |
| Aug 03 2023 |
5107 |
337.54 |
| Jul 27 2023 |
3655 |
333.02 |
| Jul 27 2023 |
4843 |
333.02 |
| Jul 20 2023 |
3758 |
334.85 |
| Jul 20 2023 |
4907 |
334.85 |
| Jul 13 2023 |
3789 |
334.85 |
| Jul 13 2023 |
4944 |
334.85 |
| Jul 06 2023 |
3809 |
334.85 |
| Jul 06 2023 |
4957 |
334.85 |
| Jun 29 2023 |
4114 |
343.9 |
| Jun 29 2023 |
5483 |
343.9 |
| Jun 22 2023 |
4111 |
343.9 |
| Jun 22 2023 |
5457 |
343.9 |
| Jun 15 2023 |
4456 |
352.71 |
| Jun 15 2023 |
5924 |
352.71 |
| Jun 08 2023 |
4777 |
361.35 |
| Jun 08 2023 |
6438 |
361.35 |
| Jun 01 2023 |
4767 |
362.99 |
| Jun 01 2023 |
6509 |
362.99 |
| May 25 2023 |
5073 |
372.58 |
| May 25 2023 |
7071 |
372.58 |
| May 18 2023 |
5033 |
372.58 |
| May 18 2023 |
7040 |
372.58 |
| May 11 2023 |
5004 |
372.58 |
| May 11 2023 |
7014 |
372.58 |
| May 04 2023 |
4932 |
372.58 |
| May 04 2023 |
6875 |
372.58 |
| Apr 27 2023 |
4916 |
372.58 |
| Apr 27 2023 |
6800 |
372.58 |
| Apr 20 2023 |
5034 |
377.99 |
| Apr 20 2023 |
7050 |
377.99 |
| Apr 13 2023 |
5016 |
377.99 |
| Apr 13 2023 |
7039 |
377.99 |
| Apr 06 2023 |
5007 |
377.99 |
| Apr 06 2023 |
7017 |
377.99 |
| Mar 30 2023 |
4996 |
377.99 |
| Mar 30 2023 |
6990 |
377.99 |
| Mar 23 2023 |
4946 |
377.99 |
| Mar 23 2023 |
6957 |
377.99 |
| Mar 16 2023 |
4921 |
377.99 |
| Mar 16 2023 |
6909 |
377.99 |
| Mar 09 2023 |
4895 |
377.99 |
| Mar 09 2023 |
6839 |
377.99 |
| Mar 02 2023 |
4853 |
377.99 |
| Mar 02 2023 |
6798 |
377.99 |
| Feb 23 2023 |
4847 |
377.99 |
| Feb 23 2023 |
6799 |
377.99 |
| Feb 16 2023 |
4811 |
377.99 |
| Feb 16 2023 |
6728 |
377.99 |
| Feb 09 2023 |
4794 |
377.99 |
| Feb 09 2023 |
6719 |
377.99 |
| Feb 02 2023 |
4767 |
377.99 |
| Feb 02 2023 |
6700 |
377.99 |
| Jan 26 2023 |
4739 |
377.99 |
| Jan 26 2023 |
6687 |
377.99 |
| Jan 19 2023 |
4717 |
377.99 |
| Jan 19 2023 |
6676 |
377.99 |
| Jan 12 2023 |
4717 |
377.99 |
| Jan 12 2023 |
6676 |
377.99 |
| Jan 05 2023 |
4717 |
377.99 |
| Jan 05 2023 |
6677 |
377.99 |
| Dec 29 2022 |
4717 |
377.99 |
| Dec 29 2022 |
6677 |
377.99 |
| Dec 22 2022 |
4717 |
377.99 |
| Dec 22 2022 |
6677 |
377.99 |
| Dec 15 2022 |
4716 |
377.99 |
| Dec 15 2022 |
6678 |
377.99 |
| Dec 08 2022 |
5381 |
397.29 |
| Dec 08 2022 |
7770 |
397.29 |
| Dec 01 2022 |
5381 |
397.29 |
| Dec 01 2022 |
7770 |
397.29 |
| Nov 24 2022 |
5381 |
397.29 |
| Nov 24 2022 |
7770 |
397.29 |
| Nov 17 2022 |
5378 |
397.29 |
| Nov 17 2022 |
7758 |
397.29 |
| Nov 10 2022 |
5378 |
397.29 |
| Nov 10 2022 |
7759 |
397.29 |
| Nov 03 2022 |
5361 |
397.29 |
| Nov 03 2022 |
7743 |
397.29 |
| Oct 27 2022 |
5354 |
397.29 |
| Oct 27 2022 |
7738 |
397.29 |
| Oct 20 2022 |
5354 |
397.29 |
| Oct 20 2022 |
7743 |
397.29 |
| Oct 13 2022 |
5354 |
397.29 |
| Oct 13 2022 |
7737 |
397.29 |
| Oct 06 2022 |
5359 |
397.29 |
| Oct 06 2022 |
7733 |
397.29 |
| Sep 29 2022 |
5370 |
397.29 |
| Sep 29 2022 |
7735 |
397.29 |
| Sep 22 2022 |
5366 |
397.29 |
| Sep 22 2022 |
7727 |
397.29 |
| Sep 15 2022 |
5359 |
397.29 |
| Sep 15 2022 |
7718 |
397.29 |
| Sep 08 2022 |
5307 |
397.29 |
| Sep 08 2022 |
7690 |
397.29 |
| Sep 01 2022 |
5225 |
397.29 |
| Sep 01 2022 |
7597 |
397.29 |
| Aug 25 2022 |
5171 |
397.29 |
| Aug 25 2022 |
7540 |
397.29 |
| Aug 18 2022 |
5143 |
397.29 |
| Aug 18 2022 |
7494 |
397.29 |
| Aug 11 2022 |
5069 |
397.29 |
| Aug 11 2022 |
7455 |
397.29 |
| Aug 04 2022 |
5061 |
397.29 |
| Aug 04 2022 |
7436 |
397.29 |
| Jul 28 2022 |
4972 |
397.29 |
| Jul 28 2022 |
7345 |
397.29 |
| Jul 21 2022 |
4885 |
397.29 |
| Jul 21 2022 |
7261 |
397.29 |
| Jul 14 2022 |
4875 |
397.29 |
| Jul 14 2022 |
7240 |
397.29 |
| Jul 07 2022 |
4831 |
397.29 |
| Jul 07 2022 |
7176 |
397.29 |
| Jun 30 2022 |
4804 |
397.29 |
| Jun 30 2022 |
7138 |
397.29 |
| Jun 23 2022 |
4777 |
397.29 |
| Jun 23 2022 |
7126 |
397.29 |
| Jun 16 2022 |
4584 |
397.29 |
| Jun 16 2022 |
6957 |
397.29 |
| Jun 09 2022 |
4534 |
397.29 |
| Jun 09 2022 |
6850 |
397.29 |
| Jun 02 2022 |
4380 |
397.29 |
| Jun 02 2022 |
6690 |
397.29 |
| May 26 2022 |
4316 |
397.29 |
| May 26 2022 |
6550 |
397.29 |
| May 19 2022 |
4182 |
397.29 |
| May 19 2022 |
6369 |
397.29 |
| May 12 2022 |
4698 |
417.59 |
| May 12 2022 |
7208 |
417.59 |
| May 05 2022 |
4551 |
417.59 |
| May 05 2022 |
7021 |
417.59 |
| Jun 17 2021 |
4586 |
466.56 |
| Jun 17 2021 |
6186 |
466.56 |
| Jun 10 2021 |
4556 |
466.56 |
| Jun 10 2021 |
5896 |
466.56 |
| Jun 03 2021 |
5954 |
471.5 |
| May 27 2021 |
3885 |
471.5 |
| May 27 2021 |
4921 |
471.5 |
| May 07 2021 |
15460 |
471.5 |
| Jun 19 2020 |
7427 |
466.56 |
| Jun 19 2020 |
10279 |
466.56 |
| Jun 12 2020 |
7701 |
466.56 |
| Jun 12 2020 |
10627 |
466.56 |
| Jun 05 2020 |
8341 |
471.5 |
| Jun 05 2020 |
11411 |
471.5 |
| May 29 2020 |
8656 |
471.5 |
| May 29 2020 |
11746 |
471.5 |
| May 22 2020 |
8996 |
471.5 |
| May 22 2020 |
12117 |
471.5 |
| May 15 2020 |
9202 |
471.5 |
| May 15 2020 |
12504 |
471.5 |
| May 08 2020 |
9426 |
471.5 |
| May 08 2020 |
12810 |
471.5 |
| May 01 2020 |
9914 |
471.5 |
| May 01 2020 |
13421 |
471.5 |
| Apr 24 2020 |
10243 |
471.5 |
| Apr 24 2020 |
14295 |
471.5 |
| Apr 17 2020 |
10310 |
471.5 |
| Apr 17 2020 |
14602 |
471.5 |
| Apr 10 2020 |
10555 |
471.5 |
| Apr 10 2020 |
14949 |
471.5 |
| Apr 03 2020 |
10784 |
471.5 |
| Apr 03 2020 |
15347 |
471.5 |
| Apr 01 2020 |
346 |
220.61 |
| Mar 27 2020 |
11015 |
471.5 |
| Mar 27 2020 |
15732 |
471.5 |
| Mar 20 2020 |
11186 |
471.5 |
| Mar 20 2020 |
15953 |
471.5 |
| Mar 13 2020 |
11277 |
471.5 |
| Mar 13 2020 |
16182 |
471.5 |
| Mar 06 2020 |
11360 |
471.5 |
| Mar 06 2020 |
16331 |
471.5 |
| Mar 01 2020 |
347 |
212.63 |
| Feb 28 2020 |
11345 |
471.5 |
| Feb 28 2020 |
16349 |
471.5 |
| Feb 21 2020 |
11189 |
471.5 |
| Feb 21 2020 |
16173 |
471.5 |
| Feb 14 2020 |
11240 |
471.5 |
| Feb 14 2020 |
16226 |
471.5 |
| Feb 07 2020 |
11177 |
471.5 |
| Feb 07 2020 |
16119 |
471.5 |
| Feb 01 2020 |
346 |
212.63 |
| Jan 31 2020 |
11197 |
471.5 |
| Jan 31 2020 |
16166 |
471.5 |
| Jan 24 2020 |
11213 |
471.5 |
| Jan 24 2020 |
16168 |
471.5 |
| Jan 17 2020 |
11125 |
471.5 |
| Jan 17 2020 |
16082 |
471.5 |
| Jan 10 2020 |
11124 |
471.5 |
| Jan 10 2020 |
16083 |
471.5 |
| Jan 03 2020 |
11133 |
471.5 |
| Jan 03 2020 |
16094 |
471.5 |
| Jan 01 2020 |
346 |
212.63 |
| Dec 27 2019 |
11126 |
471.5 |
| Dec 27 2019 |
16088 |
471.5 |
| Dec 20 2019 |
11126 |
471.5 |
| Dec 20 2019 |
16088 |
471.5 |
| Dec 13 2019 |
11127 |
471.5 |
| Dec 13 2019 |
16089 |
471.5 |
| Dec 06 2019 |
11110 |
471.5 |
| Dec 06 2019 |
16069 |
471.5 |
| Dec 01 2019 |
345 |
212.63 |
| Nov 29 2019 |
11071 |
471.5 |
| Nov 29 2019 |
16054 |
471.5 |
| Nov 22 2019 |
11071 |
471.5 |
| Nov 22 2019 |
16054 |
471.5 |
| Nov 15 2019 |
11072 |
471.5 |
| Nov 15 2019 |
16059 |
471.5 |
| Nov 08 2019 |
11077 |
471.5 |
| Nov 08 2019 |
15986 |
471.5 |
| Nov 01 2019 |
339 |
212.63 |
| Nov 01 2019 |
11073 |
471.5 |
| Nov 01 2019 |
15786 |
471.5 |
| Oct 25 2019 |
11094 |
471.5 |
| Oct 25 2019 |
15802 |
471.5 |
| Oct 18 2019 |
11094 |
471.5 |
| Oct 18 2019 |
15833 |
471.5 |
| Oct 11 2019 |
11094 |
471.5 |
| Oct 11 2019 |
15803 |
471.5 |
| Oct 04 2019 |
11110 |
471.5 |
| Oct 04 2019 |
15783 |
471.5 |
| Oct 01 2019 |
337 |
212.63 |
| Sep 27 2019 |
11107 |
471.5 |
| Sep 27 2019 |
15903 |
471.5 |
| Sep 20 2019 |
11113 |
471.5 |
| Sep 20 2019 |
15896 |
471.5 |
| Sep 13 2019 |
11098 |
471.5 |
| Sep 13 2019 |
15916 |
471.5 |
| Sep 06 2019 |
11108 |
471.5 |
| Sep 06 2019 |
16178 |
471.5 |
| Sep 01 2019 |
325 |
212.63 |
| Aug 30 2019 |
11227 |
471.5 |
| Aug 30 2019 |
16304 |
471.5 |
| Aug 23 2019 |
11307 |
471.5 |
| Aug 23 2019 |
16506 |
471.5 |
| Aug 16 2019 |
11308 |
471.5 |
| Aug 16 2019 |
16466 |
471.5 |
| Aug 09 2019 |
11348 |
471.5 |
| Aug 09 2019 |
16520 |
471.5 |
| Aug 02 2019 |
11466 |
471.5 |
| Aug 02 2019 |
16635 |
471.5 |
| Aug 01 2019 |
248 |
212.63 |
| Jul 26 2019 |
11535 |
471.5 |
| Jul 26 2019 |
16733 |
471.5 |
| Jul 19 2019 |
11582 |
471.5 |
| Jul 19 2019 |
16888 |
471.5 |
| Jul 12 2019 |
11742 |
471.5 |
| Jul 12 2019 |
16996 |
471.5 |
| Jul 05 2019 |
12091 |
471.5 |
| Jul 05 2019 |
17350 |
471.5 |
| Jul 01 2019 |
259 |
212.63 |
| Jun 28 2019 |
12243 |
471.5 |
| Jun 28 2019 |
17532 |
471.5 |
| Jun 21 2019 |
13145 |
481.37 |
| Jun 21 2019 |
18801 |
481.37 |
| Jun 14 2019 |
13306 |
481.37 |
| Jun 14 2019 |
18903 |
481.37 |
| Jun 01 2019 |
254 |
212.63 |
| May 01 2019 |
243 |
212.63 |
| Apr 01 2019 |
227 |
212.63 |
| Mar 01 2019 |
204 |
212.63 |
| Feb 01 2019 |
209 |
212.63 |
| Jan 01 2019 |
205 |
212.63 |
| Dec 01 2018 |
207 |
212.63 |
| Nov 01 2018 |
203 |
212.63 |
| Oct 01 2018 |
197 |
212.63 |
| Sep 01 2018 |
193 |
212.63 |
| Aug 01 2018 |
189 |
212.63 |
| Jul 01 2018 |
177 |
212.63 |
| Jun 01 2018 |
141 |
212.63 |
| May 01 2018 |
117 |
212.63 |
| Apr 01 2018 |
149 |
196.67 |
| Apr 06 2016 |
13798 |
441.66 |
| Apr 06 2016 |
20564 |
441.66 |
| Mar 30 2016 |
14916 |
452.42 |
| Mar 30 2016 |
22065 |
452.42 |
| Mar 23 2016 |
15335 |
450 |
| Mar 23 2016 |
15182 |
452.42 |
| Mar 23 2016 |
22067 |
451.62 |
| Mar 16 2016 |
15257 |
450 |
| Mar 16 2016 |
15310 |
452.42 |
| Mar 16 2016 |
22061 |
451.62 |
| Mar 09 2016 |
15196 |
450 |
| Mar 09 2016 |
15404 |
452.42 |
| Mar 09 2016 |
22107 |
451.62 |
| Mar 02 2016 |
15194 |
452.42 |
| Mar 02 2016 |
15148 |
450 |
| Mar 02 2016 |
21949 |
451.62 |
| Feb 24 2016 |
15078 |
450 |
| Feb 24 2016 |
15165 |
452.42 |
| Feb 24 2016 |
21874 |
451.62 |
| Feb 17 2016 |
15135 |
450 |
| Feb 17 2016 |
15352 |
452.42 |
| Feb 17 2016 |
22088 |
451.62 |
| Feb 10 2016 |
15269 |
452.42 |
| Feb 10 2016 |
15142 |
450 |
| Feb 10 2016 |
22056 |
451.62 |
| Feb 03 2016 |
15123 |
450 |
| Feb 03 2016 |
15264 |
452.42 |
| Feb 03 2016 |
22046 |
451.62 |
| Jan 27 2016 |
15091 |
450 |
| Jan 27 2016 |
15313 |
452.42 |
| Jan 27 2016 |
22055 |
451.62 |
| Jan 20 2016 |
15132 |
450 |
| Jan 20 2016 |
15308 |
452.42 |
| Jan 20 2016 |
22072 |
451.62 |
| Jan 13 2016 |
15328 |
452.42 |
| Jan 13 2016 |
15158 |
450 |
| Jan 13 2016 |
22108 |
451.62 |
| Jan 06 2016 |
15172 |
450 |
| Jan 06 2016 |
15328 |
452.42 |
| Jan 06 2016 |
22118 |
451.62 |
| Dec 30 2015 |
15168 |
450 |
| Dec 30 2015 |
15328 |
452.42 |
| Dec 30 2015 |
22112 |
451.62 |
| Dec 23 2015 |
15167 |
450 |
| Dec 23 2015 |
15327 |
452.42 |
| Dec 23 2015 |
22114 |
451.62 |
| Dec 16 2015 |
15167 |
450 |
| Dec 16 2015 |
15327 |
452.42 |
| Dec 16 2015 |
22114 |
451.62 |
| Dec 09 2015 |
15173 |
450 |
| Dec 09 2015 |
15327 |
452.42 |
| Dec 09 2015 |
22116 |
451.62 |
| Dec 02 2015 |
15174 |
450 |
| Dec 02 2015 |
15328 |
452.42 |
| Dec 02 2015 |
22117 |
451.62 |
| Nov 25 2015 |
15328 |
452.42 |
| Nov 25 2015 |
15176 |
450 |
| Nov 25 2015 |
22118 |
451.62 |
| Nov 18 2015 |
15174 |
450 |
| Nov 18 2015 |
15328 |
452.42 |
| Nov 18 2015 |
22117 |
451.62 |
| Nov 11 2015 |
15174 |
450 |
| Nov 11 2015 |
15308 |
452.42 |
| Nov 11 2015 |
22098 |
451.62 |
| Nov 04 2015 |
15308 |
452.42 |
| Nov 04 2015 |
15174 |
450 |
| Nov 04 2015 |
22098 |
451.62 |
| Oct 28 2015 |
15149 |
450 |
| Oct 28 2015 |
15310 |
452.42 |
| Oct 28 2015 |
22063 |
451.62 |
| Oct 21 2015 |
15268 |
452.42 |
| Oct 21 2015 |
15161 |
450 |
| Oct 21 2015 |
22039 |
451.62 |
| Oct 14 2015 |
15261 |
452.42 |
| Oct 14 2015 |
15178 |
450 |
| Oct 14 2015 |
22040 |
451.62 |
| Oct 07 2015 |
15143 |
450 |
| Oct 07 2015 |
15285 |
452.42 |
| Oct 07 2015 |
22034 |
451.62 |
| Sep 30 2015 |
15141 |
450 |
| Sep 30 2015 |
15300 |
452.42 |
| Sep 30 2015 |
22051 |
451.62 |
| Sep 23 2015 |
15134 |
450 |
| Sep 23 2015 |
15399 |
452.42 |
| Sep 23 2015 |
22099 |
451.62 |
| Sep 16 2015 |
15251 |
452.42 |
| Sep 16 2015 |
15111 |
450 |
| Sep 16 2015 |
21982 |
451.62 |
| Sep 09 2015 |
15079 |
450 |
| Sep 09 2015 |
15211 |
452.42 |
| Sep 09 2015 |
21949 |
451.62 |
| Sep 02 2015 |
14959 |
450 |
| Sep 02 2015 |
15285 |
452.42 |
| Sep 02 2015 |
21889 |
451.62 |
| Aug 26 2015 |
15454 |
452.42 |
| Aug 26 2015 |
15170 |
450 |
| Aug 26 2015 |
22067 |
451.62 |
| Aug 19 2015 |
15208 |
450 |
| Aug 19 2015 |
15662 |
452.42 |
| Aug 19 2015 |
22280 |
451.62 |
| Aug 12 2015 |
15319 |
450 |
| Aug 12 2015 |
15640 |
452.42 |
| Aug 12 2015 |
22394 |
451.62 |
| Aug 05 2015 |
15263 |
450 |
| Aug 05 2015 |
15704 |
452.42 |
| Aug 05 2015 |
22372 |
451.62 |
| Jul 29 2015 |
15703 |
452.42 |
| Jul 29 2015 |
15409 |
450 |
| Jul 29 2015 |
22566 |
451.62 |
| Jul 22 2015 |
15376 |
450 |
| Jul 22 2015 |
15718 |
452.42 |
| Jul 22 2015 |
22646 |
451.62 |
| Jul 15 2015 |
15484 |
450 |
| Jul 15 2015 |
16001 |
452.42 |
| Jul 15 2015 |
22816 |
451.62 |
| Jul 08 2015 |
15541 |
450 |
| Jul 08 2015 |
16106 |
452.42 |
| Jul 08 2015 |
22973 |
451.62 |
| Jul 01 2015 |
15636 |
450 |
| Jul 01 2015 |
16201 |
452.42 |
| Jul 01 2015 |
23092 |
451.62 |
| Jun 24 2015 |
15673 |
450 |
| Jun 24 2015 |
16234 |
452.42 |
| Jun 24 2015 |
23200 |
451.62 |
| Jun 17 2015 |
15692 |
450 |
| Jun 17 2015 |
16159 |
452.42 |
| Jun 17 2015 |
23221 |
451.62 |
| Jun 10 2015 |
16307 |
452.42 |
| Jun 10 2015 |
15725 |
450 |
| Jun 10 2015 |
23249 |
451.62 |
| Jun 03 2015 |
15716 |
450 |
| Jun 03 2015 |
16479 |
452.42 |
| Jun 03 2015 |
23391 |
451.62 |
| May 27 2015 |
15666 |
450 |
| May 27 2015 |
16325 |
452.42 |
| May 27 2015 |
23202 |
451.62 |
| May 20 2015 |
16397 |
452.42 |
| May 20 2015 |
15700 |
450 |
| May 20 2015 |
23213 |
451.62 |
| May 13 2015 |
15641 |
450 |
| May 13 2015 |
16575 |
452.42 |
| May 13 2015 |
23278 |
451.62 |
| May 06 2015 |
16430 |
452.42 |
| May 06 2015 |
15304 |
450 |
| May 06 2015 |
22940 |
451.62 |
| Apr 29 2015 |
15458 |
450 |
| Apr 29 2015 |
16626 |
452.42 |
| Apr 29 2015 |
23164 |
451.62 |
| Apr 22 2015 |
16680 |
452.42 |
| Apr 22 2015 |
15511 |
450 |
| Apr 22 2015 |
23253 |
451.62 |
| Apr 15 2015 |
15415 |
450 |
| Apr 15 2015 |
16436 |
452.42 |
| Apr 15 2015 |
23022 |
451.62 |
| Apr 08 2015 |
17718 |
463.19 |
| Apr 08 2015 |
15620 |
450 |
| Apr 08 2015 |
23841 |
456.59 |
| Apr 01 2015 |
15761 |
450 |
| Apr 01 2015 |
23227 |
450 |
