| Mar 19 2014 |
7871 |
352.3 |
| Mar 19 2014 |
10522 |
352.3 |
| Mar 12 2014 |
7919 |
352.3 |
| Mar 12 2014 |
10632 |
352.3 |
| Mar 05 2014 |
7915 |
352.3 |
| Mar 05 2014 |
10582 |
352.3 |
| Feb 26 2014 |
7941 |
352.3 |
| Feb 26 2014 |
10609 |
352.3 |
| Feb 19 2014 |
7986 |
352.3 |
| Feb 19 2014 |
10654 |
352.3 |
| Feb 12 2014 |
8008 |
352.3 |
| Feb 12 2014 |
10673 |
352.3 |
| Feb 05 2014 |
8101 |
352.3 |
| Feb 05 2014 |
10740 |
352.3 |
| Jan 29 2014 |
8161 |
352.3 |
| Jan 29 2014 |
10777 |
352.3 |
| Jan 22 2014 |
8154 |
352.3 |
| Jan 22 2014 |
10748 |
352.3 |
| Jan 15 2014 |
8190 |
352.3 |
| Jan 15 2014 |
10777 |
352.3 |
| Jan 08 2014 |
8204 |
352.3 |
| Jan 08 2014 |
10778 |
352.3 |
| Jan 01 2014 |
8204 |
352.3 |
| Jan 01 2014 |
10779 |
352.3 |
| Dec 25 2013 |
8204 |
352.3 |
| Dec 25 2013 |
10780 |
352.3 |
| Dec 18 2013 |
8204 |
352.3 |
| Dec 18 2013 |
10780 |
352.3 |
| Dec 11 2013 |
8204 |
352.3 |
| Dec 11 2013 |
10779 |
352.3 |
| Dec 04 2013 |
8205 |
352.3 |
| Dec 04 2013 |
10780 |
352.3 |
| Nov 27 2013 |
8205 |
352.3 |
| Nov 27 2013 |
10780 |
352.3 |
| Nov 20 2013 |
8205 |
352.3 |
| Nov 20 2013 |
10781 |
352.3 |
| Nov 13 2013 |
8205 |
352.3 |
| Nov 13 2013 |
10781 |
352.3 |
| Nov 06 2013 |
8205 |
352.3 |
| Nov 06 2013 |
10781 |
352.3 |
| Oct 30 2013 |
8205 |
352.3 |
| Oct 30 2013 |
10781 |
352.3 |
| Oct 23 2013 |
8204 |
352.3 |
| Oct 23 2013 |
10778 |
352.3 |
| Oct 16 2013 |
8189 |
352.3 |
| Oct 16 2013 |
10774 |
352.3 |
| Oct 09 2013 |
8179 |
352.3 |
| Oct 09 2013 |
10741 |
352.3 |
| Oct 02 2013 |
8174 |
352.3 |
| Oct 02 2013 |
10746 |
352.3 |
| Sep 25 2013 |
8113 |
352.3 |
| Sep 25 2013 |
10715 |
352.3 |
| Sep 18 2013 |
8094 |
352.3 |
| Sep 18 2013 |
10645 |
352.3 |
| Sep 11 2013 |
8076 |
352.3 |
| Sep 11 2013 |
10578 |
352.3 |
| Sep 04 2013 |
8090 |
352.3 |
| Sep 04 2013 |
10604 |
352.3 |
| Aug 28 2013 |
8116 |
352.3 |
| Aug 28 2013 |
10631 |
352.3 |
| Aug 21 2013 |
8163 |
352.3 |
| Aug 21 2013 |
10694 |
352.3 |
| Aug 14 2013 |
8211 |
352.3 |
| Aug 14 2013 |
10437 |
352.3 |
| Aug 07 2013 |
8345 |
352.3 |
| Aug 07 2013 |
10567 |
352.3 |
| Jul 31 2013 |
8421 |
352.3 |
| Jul 31 2013 |
10646 |
352.3 |
| Jul 24 2013 |
8509 |
352.3 |
| Jul 24 2013 |
10701 |
352.3 |
| Jul 17 2013 |
8533 |
352.3 |
| Jul 17 2013 |
10736 |
352.3 |
| Jul 10 2013 |
1988 |
261.64 |
| Jul 10 2013 |
8653 |
352.3 |
| Jul 10 2013 |
6269 |
306.97 |
| Jul 03 2013 |
7483 |
337.47 |
| Jul 03 2013 |
1985 |
261.64 |
| Jul 03 2013 |
7348 |
318.52 |
| Jun 26 2013 |
7659 |
337.47 |
| Jun 26 2013 |
2007 |
261.64 |
| Jun 26 2013 |
7484 |
318.52 |
| Jun 19 2013 |
2042 |
261.64 |
| Jun 19 2013 |
7765 |
337.47 |
| Jun 19 2013 |
7570 |
318.52 |
| Jun 12 2013 |
2072 |
261.64 |
| Jun 12 2013 |
8268 |
343.11 |
| Jun 12 2013 |
8419 |
326.81 |
| Jun 05 2013 |
8174 |
343.11 |
| Jun 05 2013 |
2055 |
261.64 |
| Jun 05 2013 |
8364 |
326.81 |
| May 29 2013 |
2021 |
261.64 |
| May 29 2013 |
6567 |
322.21 |
| May 29 2013 |
5411 |
293.59 |
| May 22 2013 |
2107 |
261.64 |
| May 22 2013 |
4563 |
293.59 |
| May 22 2013 |
4213 |
273.92 |
| May 15 2013 |
4620 |
293.59 |
| May 15 2013 |
2135 |
261.64 |
| May 15 2013 |
4235 |
273.92 |
| May 08 2013 |
3828 |
280.25 |
| May 08 2013 |
2135 |
261.64 |
| May 08 2013 |
3465 |
262.11 |
| May 01 2013 |
2219 |
261.64 |
| May 01 2013 |
3910 |
280.25 |
| May 01 2013 |
3552 |
262.11 |
| Apr 24 2013 |
2753 |
257.93 |
| Apr 24 2013 |
2236 |
261.64 |
| Apr 24 2013 |
3232 |
255.61 |
| Apr 17 2013 |
2816 |
257.93 |
| Apr 17 2013 |
2305 |
261.64 |
| Apr 17 2013 |
3282 |
255.61 |
| Apr 10 2013 |
2819 |
257.93 |
| Apr 10 2013 |
3279 |
284.19 |
| Apr 10 2013 |
3373 |
255.61 |
| Apr 03 2013 |
3287 |
284.19 |
| Apr 03 2013 |
2809 |
257.93 |
| Apr 03 2013 |
3386 |
255.61 |
| Mar 27 2013 |
2856 |
257.93 |
| Mar 27 2013 |
3380 |
284.19 |
| Mar 27 2013 |
3445 |
255.61 |
| Mar 20 2013 |
2834 |
257.93 |
| Mar 20 2013 |
3386 |
284.19 |
| Mar 20 2013 |
3470 |
255.61 |
| Mar 13 2013 |
1705 |
261.64 |
| Mar 13 2013 |
3489 |
255.61 |
| Oct 19 2012 |
3466 |
284.05 |
| Oct 19 2012 |
3132 |
284.19 |
| Oct 19 2012 |
4387 |
284.08 |
| Sep 23 2012 |
3143 |
284.19 |
| Sep 23 2012 |
3448 |
284.05 |
| Sep 23 2012 |
4381 |
284.08 |
| Aug 31 2012 |
3358 |
284.05 |
| Aug 31 2012 |
3072 |
284.19 |
| Aug 31 2012 |
4333 |
284.08 |
| Aug 24 2012 |
3057 |
284.19 |
| Aug 24 2012 |
3332 |
284.05 |
| Aug 24 2012 |
4306 |
284.08 |
| Aug 10 2012 |
3287 |
284.05 |
| Aug 10 2012 |
3026 |
284.19 |
| Aug 10 2012 |
4268 |
284.08 |
| Aug 03 2012 |
2998 |
284.19 |
| Aug 03 2012 |
3251 |
284.05 |
| Aug 03 2012 |
4234 |
284.08 |
| Jul 27 2012 |
2985 |
284.19 |
| Jul 27 2012 |
3191 |
284.05 |
| Jul 27 2012 |
4195 |
284.08 |
| Jul 06 2012 |
2653 |
272.23 |
| Jul 06 2012 |
3827 |
306.74 |
| Jul 06 2012 |
4036 |
281.74 |
| Jun 22 2012 |
2034 |
258.57 |
| Jun 22 2012 |
1890 |
298.97 |
| Jun 22 2012 |
2102 |
259.68 |
| Jun 22 2012 |
3358 |
270.93 |
| Jun 15 2012 |
2361 |
267.45 |
| Jun 15 2012 |
2074 |
298.97 |
| Jun 15 2012 |
2098 |
260.59 |
| Jun 15 2012 |
3848 |
275.92 |
| Jun 08 2012 |
2094 |
298.97 |
| Jun 08 2012 |
2344 |
267.45 |
| Jun 08 2012 |
2289 |
266.77 |
| Jun 08 2012 |
3934 |
277.87 |
| Jun 01 2012 |
2109 |
261.69 |
| Jun 01 2012 |
2188 |
297.28 |
| Jun 01 2012 |
2344 |
266.48 |
| Jun 01 2012 |
3769 |
274.67 |
| May 25 2012 |
2140 |
297.28 |
| May 25 2012 |
2223 |
266.48 |
| May 25 2012 |
3748 |
278.91 |
| May 18 2012 |
2246 |
297.28 |
| May 18 2012 |
2338 |
267.15 |
| May 18 2012 |
3837 |
278.91 |
| May 11 2012 |
2233 |
297.28 |
| May 11 2012 |
2247 |
263.14 |
| May 11 2012 |
3877 |
278.91 |
| May 04 2012 |
2100 |
263.14 |
| May 04 2012 |
1226 |
237.28 |
| May 04 2012 |
2072 |
297.28 |
| May 04 2012 |
3835 |
278.91 |
| Apr 27 2012 |
1878 |
297.28 |
| Apr 27 2012 |
1210 |
237.28 |
| Apr 27 2012 |
1892 |
263.14 |
| Apr 27 2012 |
3814 |
278.91 |
| Apr 13 2012 |
1368 |
257.46 |
| Apr 13 2012 |
835 |
223.46 |
| Apr 13 2012 |
1647 |
297.28 |
| Apr 13 2012 |
3388 |
274.3 |
| Apr 06 2012 |
1272 |
257.46 |
| Apr 06 2012 |
815 |
223.46 |
| Apr 06 2012 |
1569 |
297.28 |
| Apr 06 2012 |
3361 |
274.3 |
| Mar 27 2012 |
1258 |
253.67 |
| Mar 27 2012 |
858 |
223.46 |
| Mar 27 2012 |
1656 |
297.28 |
| Mar 27 2012 |
3354 |
274.3 |
| Sep 23 2011 |
1497 |
243.12 |
| Sep 23 2011 |
340 |
263.52 |
| Sep 23 2011 |
1600 |
251.99 |
| Sep 23 2011 |
2632 |
263.96 |
| Sep 16 2011 |
340 |
263.52 |
| Sep 16 2011 |
1534 |
245.06 |
| Sep 16 2011 |
1600 |
251.99 |
| Sep 16 2011 |
2520 |
260.51 |
| Sep 10 2011 |
1506 |
245.06 |
| Sep 10 2011 |
340 |
263.52 |
| Sep 10 2011 |
1568 |
251.99 |
| Sep 10 2011 |
2501 |
260.51 |
| Sep 02 2011 |
1554 |
253.16 |
| Sep 02 2011 |
340 |
263.52 |
| Sep 02 2011 |
1507 |
245.06 |
| Sep 02 2011 |
2460 |
259.75 |
| Aug 26 2011 |
340 |
263.52 |
| Aug 26 2011 |
1505 |
245.06 |
| Aug 26 2011 |
1555 |
253.16 |
| Aug 26 2011 |
2456 |
259.75 |
| Aug 19 2011 |
1455 |
250.62 |
| Aug 19 2011 |
340 |
263.52 |
| Aug 19 2011 |
1449 |
245.06 |
| Aug 19 2011 |
2110 |
257.07 |
| Aug 12 2011 |
1424 |
245.06 |
| Aug 12 2011 |
341 |
263.52 |
| Aug 12 2011 |
1387 |
247.43 |
| Aug 12 2011 |
1997 |
253.57 |
| Aug 05 2011 |
1374 |
247.38 |
| Aug 05 2011 |
1428 |
245.06 |
| Aug 05 2011 |
341 |
263.52 |
| Aug 05 2011 |
2010 |
254.09 |
| Jul 29 2011 |
1431 |
245.06 |
| Jul 29 2011 |
341 |
263.52 |
| Jul 29 2011 |
1375 |
247.38 |
| Jul 29 2011 |
2002 |
254.09 |
| Jul 22 2011 |
1113 |
239.9 |
| Jul 22 2011 |
341 |
263.52 |
| Jul 22 2011 |
1304 |
245.06 |
| Jul 22 2011 |
1817 |
251.46 |
| Jul 15 2011 |
341 |
263.52 |
| Jul 15 2011 |
1228 |
245.06 |
| Jul 15 2011 |
1050 |
238.31 |
| Jul 15 2011 |
1777 |
253.14 |
| Jul 08 2011 |
1027 |
238.31 |
| Jul 08 2011 |
1220 |
245.06 |
| Jul 08 2011 |
341 |
263.52 |
| Jul 08 2011 |
1761 |
253.14 |
| Jul 01 2011 |
436 |
263.52 |
| Jul 01 2011 |
766 |
238.31 |
| Jul 01 2011 |
789 |
245.06 |
| Jul 01 2011 |
1352 |
253.14 |
| Jun 17 2011 |
758 |
238.31 |
| Jun 17 2011 |
789 |
246.22 |
| Jun 17 2011 |
436 |
263.52 |
| Jun 17 2011 |
1358 |
253.14 |
| Jun 10 2011 |
436 |
263.52 |
| Jun 10 2011 |
760 |
241.92 |
| Jun 10 2011 |
888 |
246.22 |
| Jun 10 2011 |
1493 |
257.75 |
| Jun 03 2011 |
686 |
241.92 |
| Jun 03 2011 |
812 |
246.22 |
| Jun 03 2011 |
436 |
263.52 |
| Jun 03 2011 |
1392 |
257.75 |
| May 29 2011 |
686 |
241.92 |
| May 29 2011 |
462 |
263.52 |
| May 29 2011 |
808 |
246.22 |
| May 29 2011 |
1416 |
257.75 |
| May 06 2011 |
586 |
263.52 |
| May 06 2011 |
809 |
245.39 |
| May 06 2011 |
1400 |
251.43 |
| Apr 22 2011 |
579 |
263.52 |
| Apr 22 2011 |
908 |
244.47 |
| Apr 22 2011 |
996 |
250.91 |
| Apr 22 2011 |
1581 |
254.93 |
| Apr 01 2011 |
1105 |
251.89 |
| Apr 01 2011 |
847 |
290.03 |
| Apr 01 2011 |
1072 |
239.26 |
| Apr 01 2011 |
1632 |
252.32 |
| Oct 15 2010 |
1263 |
228.96 |
| Oct 15 2010 |
1202 |
239.15 |
| Oct 15 2010 |
818 |
252.59 |
| Oct 15 2010 |
1731 |
236.51 |
| Aug 15 2010 |
764 |
252.59 |
| Aug 15 2010 |
1299 |
233.47 |
| Aug 15 2010 |
1173 |
239.15 |
| Aug 15 2010 |
1805 |
244.15 |
| Aug 01 2010 |
1156 |
239.15 |
| Aug 01 2010 |
765 |
252.59 |
| Aug 01 2010 |
1206 |
233.47 |
| Aug 01 2010 |
1725 |
244.15 |
| Jul 15 2010 |
1016 |
239.15 |
| Jul 15 2010 |
647 |
252.59 |
| Jul 15 2010 |
1121 |
233.47 |
| Jul 15 2010 |
1552 |
244.15 |
| Jul 01 2010 |
842 |
273.94 |
| Jul 01 2010 |
1216 |
238.67 |
| Jul 01 2010 |
1048 |
239 |
| Jul 01 2010 |
1736 |
249.82 |
| Jun 15 2010 |
1052 |
239 |
| Jun 15 2010 |
778 |
273.94 |
| Jun 15 2010 |
1327 |
250.8 |
| Jun 15 2010 |
1759 |
254.63 |
| Jun 01 2010 |
1121 |
249.7 |
| Jun 01 2010 |
1279 |
272.55 |
| Jun 01 2010 |
705 |
273.94 |
| Jun 01 2010 |
1833 |
265.95 |
| May 27 2010 |
975 |
255.36 |
| May 27 2010 |
1137 |
272.55 |
| May 27 2010 |
610 |
273.94 |
| May 27 2010 |
1553 |
263.97 |
| May 15 2010 |
1180 |
272.55 |
| May 15 2010 |
963 |
244.09 |
| May 15 2010 |
666 |
273.94 |
| May 15 2010 |
1593 |
260.66 |
| Apr 30 2010 |
866 |
235.93 |
| Apr 30 2010 |
1540 |
261.76 |
| Apr 15 2010 |
1066 |
274.15 |
| Apr 15 2010 |
749 |
287.18 |
| Apr 15 2010 |
796 |
235.93 |
| Apr 15 2010 |
1500 |
263.3 |
| Apr 02 2010 |
732 |
298.71 |
| Apr 02 2010 |
670 |
235.93 |
| Apr 02 2010 |
788 |
274.15 |
| Apr 02 2010 |
1367 |
270.27 |
| Aug 30 2009 |
667 |
308.99 |
| Aug 30 2009 |
559 |
253 |
| Aug 30 2009 |
510 |
274.15 |
| Aug 30 2009 |
854 |
266.22 |
| Aug 15 2009 |
667 |
308.99 |
| Aug 15 2009 |
570 |
253 |
| Aug 15 2009 |
555 |
271.37 |
| Aug 15 2009 |
866 |
266.22 |
| Aug 01 2009 |
696 |
314.21 |
| Aug 01 2009 |
584 |
253 |
| Aug 01 2009 |
580 |
274.47 |
| Aug 01 2009 |
886 |
266.98 |
| Jul 15 2009 |
594 |
274.47 |
| Jul 15 2009 |
583 |
253 |
| Jul 15 2009 |
692 |
314.21 |
| Jul 15 2009 |
884 |
266.98 |
| Jul 01 2009 |
696 |
314.21 |
| Jul 01 2009 |
476 |
245.78 |
| Jul 01 2009 |
456 |
274.47 |
| Jul 01 2009 |
952 |
279.97 |
| Jun 15 2009 |
480 |
274.47 |
| Jun 15 2009 |
433 |
237 |
| Jun 15 2009 |
1053 |
288.43 |
| Jun 01 2009 |
719 |
317.84 |
| Jun 01 2009 |
756 |
298.08 |
| Jun 01 2009 |
455 |
274.47 |
| Jun 01 2009 |
1251 |
307.34 |
| May 15 2009 |
796 |
298.08 |
| May 15 2009 |
423 |
342.43 |
| May 15 2009 |
444 |
274.47 |
| May 15 2009 |
719 |
317.84 |
| May 15 2009 |
1281 |
307.34 |
| May 01 2009 |
457 |
287.44 |
| May 01 2009 |
800 |
298.08 |
| May 01 2009 |
424 |
342.43 |
| May 01 2009 |
638 |
313.44 |
| May 01 2009 |
1207 |
308.19 |
| Apr 15 2009 |
794 |
298.08 |
| Apr 15 2009 |
424 |
342.43 |
| Apr 15 2009 |
648 |
329.45 |
| Apr 15 2009 |
679 |
319.31 |
| Apr 15 2009 |
1402 |
327.31 |
| Apr 01 2009 |
666 |
319.31 |
| Apr 01 2009 |
648 |
329.45 |
| Apr 01 2009 |
421 |
342.43 |
| Apr 01 2009 |
814 |
298.08 |
| Apr 01 2009 |
1410 |
327.31 |
| Oct 14 2008 |
384 |
342.43 |
| Oct 14 2008 |
708 |
298.08 |
| Oct 14 2008 |
648 |
329.45 |
| Oct 14 2008 |
646 |
319.31 |
| Oct 14 2008 |
1290 |
327.31 |
| Jul 13 2008 |
1132 |
336.63 |
